Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.150 -0.030 (-1.38%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.530 1.570 1.530 1.550 306,503 +0.00(+0.00%)
Apr 27, 2023 1.530 1.560 1.510 1.550 468,719 +0.03(+1.97%)
Apr 26, 2023 1.550 1.570 1.520 1.520 313,104 -0.03(-1.94%)
Apr 25, 2023 1.570 1.570 1.510 1.550 625,082 -0.01(-0.64%)
Apr 24, 2023 1.550 1.560 1.510 1.560 756,744 +0.01(+0.65%)
Apr 21, 2023 1.540 1.570 1.520 1.550 598,993 -0.03(-1.90%)
Apr 20, 2023 1.590 1.630 1.560 1.580 791,379 -0.02(-1.25%)
Apr 19, 2023 1.550 1.600 1.530 1.600 966,844 -0.01(-0.62%)
Apr 18, 2023 1.570 1.610 1.530 1.610 758,978 +0.07(+4.55%)
Apr 17, 2023 1.570 1.570 1.510 1.540 1,148,481 -0.03(-1.91%)
Apr 14, 2023 1.580 1.580 1.520 1.570 1,113,895 -0.04(-2.48%)
Apr 13, 2023 1.590 1.630 1.580 1.610 1,327,716 +0.04(+2.55%)
Apr 12, 2023 1.550 1.570 1.530 1.570 796,872 +0.06(+3.97%)
Apr 11, 2023 1.470 1.530 1.470 1.510 1,056,184 +0.06(+4.14%)
Apr 10, 2023 1.490 1.500 1.430 1.450 1,014,584 -0.05(-3.33%)
Apr 06, 2023 1.500 0 +0.04(+2.74%)
Apr 05, 2023 1.460 1.470 1.410 1.460 1,113,955 +0.01(+0.69%)
Apr 04, 2023 1.450 1.500 1.430 1.450 1,881,931 +0.02(+1.40%)
Apr 03, 2023 1.320 1.460 1.320 1.430 1,662,802 +0.11(+8.33%)
Mar 31, 2023 1.340 1.340 1.270 1.320 1,215,854 -0.04(-2.94%)
Mar 30, 2023 1.300 1.360 1.270 1.360 1,266,852 +0.07(+5.43%)
Mar 29, 2023 1.310 1.310 1.260 1.290 587,118 -0.03(-2.27%)
Mar 28, 2023 1.270 1.320 1.250 1.320 765,578 +0.05(+3.94%)
Mar 27, 2023 1.210 1.280 1.190 1.270 720,923 +0.04(+3.25%)
Mar 24, 2023 1.230 1.260 1.220 1.230 533,121 -0.01(-0.81%)
Mar 23, 2023 1.240 1.270 1.230 1.240 870,396 +0.00(+0.00%)
Mar 22, 2023 1.190 1.260 1.180 1.240 1,151,564 +0.08(+6.90%)
Mar 21, 2023 1.200 1.200 1.150 1.160 506,805 -0.03(-2.52%)
Mar 20, 2023 1.220 1.230 1.160 1.190 900,190 +0.00(+0.00%)
Mar 17, 2023 1.140 1.270 1.130 1.190 2,905,935 +0.06(+5.31%)
Mar 16, 2023 1.150 1.170 1.090 1.130 581,972 -0.03(-2.59%)
Mar 15, 2023 1.150 1.180 1.130 1.160 1,238,890 +0.02(+1.75%)
Mar 14, 2023 1.140 1.160 1.110 1.140 668,840 +0.00(+0.00%)
Mar 13, 2023 1.130 1.160 1.110 1.140 1,092,512 +0.06(+5.56%)
Mar 10, 2023 1.070 1.140 1.060 1.080 780,316 +0.06(+5.88%)
Mar 09, 2023 1.030 1.060 1.020 1.020 944,668 -0.01(-0.97%)
Mar 08, 2023 1.030 1.080 1.020 1.030 893,533 +0.00(+0.00%)
Mar 07, 2023 1.080 1.080 1.010 1.030 990,802 -0.05(-4.63%)
Mar 06, 2023 1.120 1.120 1.070 1.080 486,243 -0.02(-1.82%)
Mar 03, 2023 1.140 1.160 1.100 1.100 393,700 -0.03(-2.65%)
Mar 02, 2023 1.140 1.140 1.100 1.130 865,522 -0.01(-0.88%)
Mar 01, 2023 1.140 1.190 1.130 1.140 871,176 +0.00(+0.00%)
Feb 28, 2023 1.070 1.140 1.060 1.140 1,091,918 +0.07(+6.54%)
Feb 27, 2023 1.020 1.090 1.020 1.070 612,006 +0.06(+5.94%)
Feb 24, 2023 1.030 1.040 1.010 1.010 314,026 -0.01(-0.98%)
Feb 23, 2023 0.9600 1.050 0.9600 1.020 689,745 +0.07(+7.37%)
Feb 22, 2023 1.000 1.000 0.9500 0.9500 463,741 -0.04(-4.04%)
Feb 21, 2023 1.020 1.040 0.9900 0.9900 355,307 -0.05(-4.81%)
Feb 17, 2023 1.040 0 +0.02(+1.96%)
Feb 16, 2023 1.000 1.040 0.9800 1.020 383,763 +0.01(+0.99%)
Feb 15, 2023 1.040 1.040 1.010 1.010 1,015,979 -0.05(-4.72%)
Feb 14, 2023 1.010 1.060 0.9900 1.060 807,801 +0.06(+6.00%)
Feb 13, 2023 1.000 1.030 0.9900 1.000 330,128 +0.00(+0.00%)
Feb 10, 2023 1.030 1.040 1.000 1.000 659,593 -0.02(-1.96%)
Feb 09, 2023 1.080 1.100 1.020 1.020 463,094 -0.05(-4.67%)
Feb 08, 2023 1.100 1.100 1.070 1.070 808,044 -0.01(-0.93%)
Feb 07, 2023 1.060 1.090 1.060 1.080 667,889 +0.03(+2.86%)
Feb 06, 2023 1.030 1.050 1.030 1.050 693,037 +0.02(+1.94%)
Feb 03, 2023 1.070 1.080 1.030 1.030 1,017,082 -0.07(-6.36%)
Feb 02, 2023 1.160 1.170 1.090 1.100 1,202,487 -0.05(-4.35%)
Feb 01, 2023 1.090 1.160 1.070 1.150 1,052,885 +0.07(+6.48%)
Jan 31, 2023 1.110 1.120 1.070 1.080 1,016,064 -0.04(-3.57%)
Jan 30, 2023 1.140 1.150 1.110 1.120 719,785 +0.01(+0.90%)
Jan 27, 2023 1.140 1.140 1.110 1.110 451,486 -0.01(-0.89%)
Jan 26, 2023 1.150 1.150 1.110 1.120 748,757 -0.02(-1.75%)
Jan 25, 2023 1.120 1.160 1.120 1.140 882,333 -0.01(-0.87%)
Jan 24, 2023 1.150 1.160 1.120 1.150 1,352,873 +0.05(+4.55%)
Jan 23, 2023 1.120 1.140 1.070 1.100 1,293,728 -0.02(-1.79%)
Jan 20, 2023 1.070 1.160 1.070 1.120 1,998,228 +0.06(+5.66%)
Jan 19, 2023 1.020 1.090 1.010 1.060 1,127,858 +0.04(+3.92%)
Jan 18, 2023 1.060 1.060 0.9900 1.020 669,533 -0.01(-0.97%)
Jan 17, 2023 1.060 1.060 0.9800 1.030 676,612 -0.03(-2.83%)
Jan 16, 2023 1.030 1.080 1.030 1.060 459,227 +0.02(+1.92%)
Jan 13, 2023 1.020 1.050 1.020 1.040 718,194 +0.02(+1.96%)
Jan 12, 2023 1.050 1.060 1.020 1.020 606,337 +0.00(+0.00%)
Jan 11, 2023 1.040 1.070 0.9900 1.020 554,184 -0.02(-1.92%)
Jan 10, 2023 0.9200 1.050 0.9200 1.040 2,221,491 +0.12(+13.04%)
Jan 09, 2023 0.9300 0.9400 0.9100 0.9200 545,308 +0.01(+1.10%)
Jan 06, 2023 0.9200 0.9400 0.8800 0.9100 1,044,409 +0.00(+0.00%)
Jan 05, 2023 0.9300 0.9400 0.9000 0.9100 578,629 -0.04(-4.21%)
Jan 04, 2023 0.9200 0.9800 0.9200 0.9500 922,432 +0.04(+4.40%)
Jan 03, 2023 0.9100 0.9400 0.8900 0.9100 690,774 +0.01(+1.11%)
Dec 30, 2022 0.9000 0 +0.01(+1.12%)
Dec 29, 2022 0.8400 0.9200 0.8400 0.8900 670,241 +0.06(+7.23%)
Dec 28, 2022 0.8700 0.8800 0.8100 0.8300 716,738 -0.01(-1.19%)
Dec 23, 2022 0.8400 0 +0.03(+3.70%)
Dec 22, 2022 0.8300 0.8300 0.7900 0.8100 438,940 +0.00(+0.00%)
Dec 21, 2022 0.8300 0.8500 0.8100 0.8100 434,107 -0.01(-1.22%)
Dec 20, 2022 0.8200 0.8800 0.8200 0.8200 635,256 +0.03(+3.80%)
Dec 19, 2022 0.8200 0.8400 0.7900 0.7900 445,847 -0.03(-3.66%)
Dec 16, 2022 0.8100 0.8500 0.8000 0.8200 1,734,861 +0.00(+0.00%)
Dec 15, 2022 0.8200 0.8300 0.8100 0.8200 641,374 -0.03(-3.53%)
Dec 14, 2022 0.8900 0.8900 0.8300 0.8500 696,547 -0.02(-2.30%)
Dec 13, 2022 0.9000 0.9300 0.8500 0.8700 575,850 +0.01(+1.16%)
Dec 12, 2022 0.9000 0.9000 0.8600 0.8600 377,807 -0.02(-2.27%)
Dec 09, 2022 0.9000 0.9500 0.8800 0.8800 669,585 -0.05(-5.38%)
Dec 08, 2022 0.9400 0.9500 0.9000 0.9300 570,914 +0.00(+0.00%)
Dec 07, 2022 0.8800 0.9500 0.8800 0.9300 992,608 +0.08(+9.41%)
Dec 06, 2022 0.8800 0.8900 0.8500 0.8500 656,427 -0.02(-2.30%)
Dec 05, 2022 0.9400 0.9400 0.8600 0.8700 560,052 -0.07(-7.45%)
Dec 02, 2022 0.9000 0.9500 0.8800 0.9400 527,732 +0.04(+4.44%)
Dec 01, 2022 0.9200 0.9600 0.9000 0.9000 831,421 +0.00(+0.00%)
Nov 30, 2022 0.8600 0.9000 0.8400 0.9000 945,114 +0.04(+4.65%)
Nov 29, 2022 0.8000 0.8700 0.8000 0.8600 507,166 +0.07(+8.86%)
Nov 28, 2022 0.8400 0.8400 0.7900 0.7900 385,312 -0.05(-5.95%)
Nov 25, 2022 0.8600 0.8700 0.8400 0.8400 146,252 -0.03(-3.45%)
Nov 24, 2022 0.8600 0.8800 0.8500 0.8700 348,222 +0.01(+1.16%)
Nov 23, 2022 0.8000 0.8600 0.8000 0.8600 769,336 +0.04(+4.88%)
Nov 22, 2022 0.7600 0.8400 0.7600 0.8200 673,229 +0.08(+10.81%)
Nov 21, 2022 0.7500 0.7600 0.7300 0.7400 2,026,968 -0.01(-1.33%)
Nov 18, 2022 0.7400 0.7800 0.7300 0.7500 431,790 +0.02(+2.74%)
Nov 17, 2022 0.7600 0.7600 0.7300 0.7300 818,571 -0.05(-6.41%)
Nov 16, 2022 0.8200 0.8200 0.7800 0.7800 451,988 -0.02(-2.50%)
Nov 15, 2022 0.8500 0.8500 0.7900 0.8000 813,876 -0.03(-3.61%)
Nov 14, 2022 0.8200 0.8500 0.8200 0.8300 984,022 +0.02(+2.47%)
Nov 11, 2022 0.8000 0.8200 0.7800 0.8100 786,512 +0.05(+6.58%)
Nov 10, 2022 0.7600 0.8000 0.7400 0.7600 2,107,548 +0.04(+5.56%)
Nov 09, 2022 0.7600 0.7600 0.7100 0.7200 758,651 -0.05(-6.49%)
Nov 08, 2022 0.7200 0.7900 0.7200 0.7700 1,198,685 +0.04(+5.48%)
Nov 07, 2022 0.7500 0.7600 0.7100 0.7300 958,595 -0.01(-1.35%)
Nov 04, 2022 0.7100 0.7400 0.7000 0.7400 1,125,999 +0.06(+8.82%)
Nov 03, 2022 0.6500 0.7100 0.6500 0.6800 1,425,333 +0.01(+1.49%)
Nov 02, 2022 0.7200 0.7300 0.6600 0.6700 1,865,678 -0.05(-6.94%)
Nov 01, 2022 0.7000 0.7300 0.7000 0.7200 605,955 +0.03(+4.35%)
Oct 31, 2022 0.6700 0.7200 0.6700 0.6900 1,496,032 +0.01(+1.47%)
Oct 28, 2022 0.6500 0.7100 0.6400 0.6800 1,680,131 +0.00(+0.00%)
Oct 27, 2022 0.6600 0.7400 0.6500 0.6800 5,134,007 +0.10(+17.24%)
Oct 26, 2022 0.5900 0.6200 0.5700 0.5800 2,594,088 +0.00(+0.00%)
Oct 25, 2022 0.6500 0.6500 0.5200 0.5800 12,132,521 -0.20(-25.64%)
Oct 24, 2022 0.9700 0.9900 0.6800 0.7800 4,467,386 -0.21(-21.21%)
Oct 21, 2022 0.9500 0.9900 0.9400 0.9900 324,088 +0.03(+3.13%)
Oct 20, 2022 0.9300 0.9600 0.9200 0.9600 409,098 +0.03(+3.23%)
Oct 19, 2022 0.9500 0.9500 0.9200 0.9300 351,373 -0.03(-3.12%)
Oct 18, 2022 0.9700 0.9800 0.9500 0.9600 206,622 +0.00(+0.00%)
Oct 17, 2022 0.9400 0.9700 0.9400 0.9600 409,698 +0.03(+3.23%)
Oct 14, 2022 0.9800 0.9800 0.9300 0.9300 355,318 -0.05(-5.10%)
Oct 13, 2022 0.9700 0.9800 0.9300 0.9800 799,774 -0.02(-2.00%)
Oct 12, 2022 0.9500 1.000 0.9500 1.000 283,333 +0.05(+5.26%)
Oct 11, 2022 0.9400 0.9900 0.9200 0.9500 523,285 -0.02(-2.06%)
Oct 07, 2022 0.9700 0 -0.06(-5.83%)
Oct 06, 2022 1.020 1.040 0.9900 1.030 576,514 +0.00(+0.00%)
Oct 05, 2022 0.9900 1.030 0.9600 1.030 593,057 +0.00(+0.00%)
Oct 04, 2022 1.010 1.040 1.000 1.030 895,700 +0.02(+1.98%)
Oct 03, 2022 0.9500 1.030 0.9500 1.010 477,221 +0.06(+6.32%)
Sep 30, 2022 0.9400 1.000 0.9400 0.9500 477,063 +0.02(+2.15%)
Sep 29, 2022 0.9100 0.9500 0.9000 0.9300 313,233 -0.01(-1.06%)
Sep 28, 2022 0.8600 0.9500 0.8600 0.9400 883,357 +0.08(+9.30%)
Sep 27, 2022 0.8700 0.9000 0.8600 0.8600 308,618 -0.02(-2.27%)
Sep 26, 2022 0.9200 0.9200 0.8400 0.8800 803,783 -0.02(-2.22%)
Sep 23, 2022 0.9500 0.9500 0.8800 0.9000 824,334 -0.08(-8.16%)
Sep 22, 2022 1.000 1.020 0.9600 0.9800 614,232 -0.02(-2.00%)
Sep 21, 2022 1.000 1.020 0.9700 1.000 714,511 +0.00(+0.00%)
Sep 20, 2022 1.000 1.000 0.9600 1.000 505,115 -0.02(-1.96%)
Sep 19, 2022 0.9800 1.020 0.9600 1.020 600,122 +0.05(+5.15%)
Sep 16, 2022 0.9700 1.030 0.9500 0.9700 658,309 -0.02(-2.02%)
Sep 15, 2022 1.010 1.030 0.9700 0.9900 486,916 -0.04(-3.88%)
Sep 14, 2022 1.010 1.050 1.010 1.030 182,680 +0.01(+0.98%)
Sep 13, 2022 1.010 1.050 0.9900 1.020 353,458 -0.02(-1.92%)
Sep 12, 2022 1.030 1.060 1.030 1.040 600,691 +0.03(+2.97%)
Sep 09, 2022 0.9900 1.030 0.9800 1.010 394,766 +0.01(+1.00%)
Sep 08, 2022 0.9900 1.000 0.9500 1.000 360,634 +0.02(+2.04%)
Sep 07, 2022 0.9500 1.030 0.9200 0.9800 817,893 +0.05(+5.38%)
Sep 06, 2022 0.9200 0.9600 0.9200 0.9300 587,039 -0.02(-2.11%)
Sep 02, 2022 0.9500 0 +0.05(+5.56%)
Sep 01, 2022 0.9300 0.9400 0.8900 0.9000 652,046 -0.05(-5.26%)
Aug 31, 2022 0.9500 0.9600 0.9300 0.9500 346,825 +0.00(+0.00%)
Aug 30, 2022 0.9900 0.9900 0.9400 0.9500 452,362 -0.03(-3.06%)
Aug 29, 2022 0.9600 0.9800 0.9400 0.9800 577,896 +0.03(+3.16%)
Aug 26, 2022 1.000 1.010 0.9500 0.9500 766,497 -0.07(-6.86%)
Aug 25, 2022 1.030 1.040 1.010 1.020 379,311 +0.00(+0.00%)
Aug 24, 2022 1.000 1.030 1.000 1.020 584,024 +0.01(+0.99%)
Aug 23, 2022 0.9500 1.020 0.9500 1.010 575,303 +0.04(+4.12%)
Aug 22, 2022 0.9700 0.9800 0.9300 0.9700 1,071,676 -0.01(-1.02%)
Aug 19, 2022 1.020 1.020 0.9800 0.9800 649,549 -0.04(-3.92%)
Aug 18, 2022 1.050 1.050 1.020 1.020 483,652 -0.01(-0.97%)
Aug 17, 2022 1.040 1.050 1.010 1.030 907,189 -0.01(-0.96%)
Aug 16, 2022 1.070 1.080 1.030 1.040 654,779 -0.01(-0.95%)
Aug 15, 2022 1.040 1.060 1.040 1.050 343,394 -0.03(-2.78%)
Aug 12, 2022 1.050 1.090 1.040 1.080 692,876 +0.03(+2.86%)
Aug 11, 2022 1.070 1.080 1.020 1.050 1,086,727 -0.02(-1.87%)
Aug 10, 2022 1.100 1.110 1.050 1.070 813,052 -0.02(-1.83%)
Aug 09, 2022 1.140 1.140 1.080 1.090 681,448 -0.04(-3.54%)
Aug 08, 2022 1.090 1.160 1.090 1.130 417,943 +0.03(+2.73%)
Aug 05, 2022 1.090 1.110 1.070 1.100 363,698 -0.03(-2.65%)
Aug 04, 2022 1.060 1.140 1.050 1.130 719,973 +0.08(+7.62%)
Aug 03, 2022 1.060 1.060 1.020 1.050 740,957 +0.00(+0.00%)
Aug 02, 2022 1.090 1.110 1.040 1.050 429,743 -0.01(-0.94%)
Jul 29, 2022 1.060 0 -0.05(-4.50%)
Jul 28, 2022 1.090 1.160 1.080 1.110 1,237,065 +0.04(+3.74%)
Jul 27, 2022 1.030 1.080 1.010 1.070 573,632 +0.05(+4.90%)
Jul 26, 2022 1.010 1.030 0.9900 1.020 479,958 +0.02(+2.00%)
Jul 25, 2022 1.020 1.020 0.9700 1.000 556,852 -0.02(-1.96%)
Jul 22, 2022 1.020 1.090 1.020 1.020 901,890 -0.06(-5.56%)
Jul 21, 2022 0.9900 1.100 0.9900 1.080 608,217 +0.07(+6.93%)
Jul 20, 2022 1.010 1.050 1.000 1.010 546,822 +0.00(+0.00%)
Jul 19, 2022 0.9800 1.030 0.9700 1.010 611,848 +0.04(+4.12%)
Jul 18, 2022 0.9700 1.030 0.9700 0.9700 688,409 +0.00(+0.00%)
Jul 15, 2022 1.000 1.000 0.9400 0.9700 498,896 +0.00(+0.00%)
Jul 14, 2022 0.9800 0.9900 0.9200 0.9700 968,853 -0.04(-3.96%)
Jul 13, 2022 0.8800 1.010 0.8600 1.010 1,405,031 +0.12(+13.48%)
Jul 12, 2022 0.8700 0.9100 0.8700 0.8900 1,036,297 +0.04(+4.71%)
Jul 11, 2022 0.8900 0.9000 0.8500 0.8500 595,522 -0.04(-4.49%)
Jul 08, 2022 0.9100 0.9100 0.8600 0.8900 875,301 +0.00(+0.00%)
Jul 07, 2022 0.9100 0.9600 0.8900 0.8900 1,118,346 -0.01(-1.11%)
Jul 06, 2022 0.9300 0.9400 0.8400 0.9000 1,368,092 -0.03(-3.23%)
Jul 05, 2022 0.9700 0.9800 0.8900 0.9300 1,252,298 -0.05(-5.10%)
Jul 04, 2022 1.000 1.000 0.9700 0.9800 391,951 +0.01(+1.03%)
Jun 30, 2022 0.9700 0 -0.07(-6.73%)
Jun 29, 2022 1.080 1.100 1.030 1.040 725,396 -0.04(-3.70%)
Jun 28, 2022 1.160 1.170 1.050 1.080 590,923 -0.09(-7.69%)
Jun 27, 2022 1.140 1.170 1.120 1.170 928,279 +0.11(+10.38%)
Jun 24, 2022 1.050 1.100 1.040 1.060 527,126 +0.01(+0.95%)
Jun 23, 2022 1.110 1.140 1.040 1.050 1,004,422 -0.04(-3.67%)
Jun 22, 2022 1.090 1.150 1.070 1.090 476,320 -0.02(-1.80%)
Jun 21, 2022 1.080 1.140 1.070 1.110 722,381 +0.05(+4.72%)
Jun 20, 2022 1.100 1.100 1.060 1.060 431,735 -0.04(-3.64%)
Jun 17, 2022 1.160 1.170 1.090 1.100 1,384,243 -0.06(-5.17%)
Jun 16, 2022 1.150 1.180 1.090 1.160 756,270 +0.02(+1.75%)
Jun 15, 2022 1.130 1.170 1.090 1.140 852,190 +0.03(+2.70%)
Jun 14, 2022 1.140 1.150 1.090 1.110 499,920 -0.03(-2.63%)
Jun 13, 2022 1.150 1.180 1.120 1.140 722,734 -0.09(-7.32%)
Jun 10, 2022 1.140 1.280 1.110 1.230 894,757 +0.07(+6.03%)
Jun 09, 2022 1.150 1.160 1.120 1.160 403,171 +0.00(+0.00%)
Jun 08, 2022 1.160 1.190 1.140 1.160 297,395 -0.02(-1.69%)
Jun 07, 2022 1.150 1.190 1.150 1.180 227,664 +0.02(+1.72%)
Jun 06, 2022 1.220 1.220 1.150 1.160 794,778 -0.04(-3.33%)
Jun 03, 2022 1.270 1.280 1.200 1.200 368,034 -0.06(-4.76%)
Jun 02, 2022 1.220 1.300 1.220 1.260 651,016 +0.04(+3.28%)
Jun 01, 2022 1.210 1.240 1.180 1.220 896,849 +0.00(+0.00%)
May 31, 2022 1.210 1.220 1.170 1.220 1,545,474 -0.02(-1.61%)
May 30, 2022 1.250 1.250 1.210 1.240 170,988 +0.01(+0.81%)
May 27, 2022 1.260 1.270 1.230 1.230 693,922 -0.02(-1.60%)
May 26, 2022 1.240 1.280 1.220 1.250 395,272 +0.00(+0.00%)
May 25, 2022 1.240 1.250 1.200 1.250 536,845 -0.01(-0.79%)
May 24, 2022 1.300 1.310 1.250 1.260 791,210 -0.03(-2.33%)
May 20, 2022 1.290 0 -0.02(-1.53%)
May 19, 2022 1.100 1.310 1.100 1.310 2,429,254 +0.24(+22.43%)
May 18, 2022 1.100 1.120 1.060 1.070 818,338 -0.02(-1.83%)
May 17, 2022 1.100 1.100 1.050 1.090 1,314,481 +0.02(+1.87%)
May 16, 2022 1.100 1.100 1.040 1.070 1,144,014 -0.03(-2.73%)
May 13, 2022 1.060 1.110 1.020 1.100 1,273,001 +0.05(+4.76%)
May 12, 2022 1.110 1.110 1.020 1.050 2,166,442 -0.07(-6.25%)
May 11, 2022 1.180 1.200 1.110 1.120 1,384,119 -0.06(-5.08%)
May 10, 2022 1.210 1.210 1.130 1.180 1,119,116 +0.00(+0.00%)
May 09, 2022 1.300 1.300 1.180 1.180 1,680,854 -0.13(-9.92%)
May 06, 2022 1.330 1.340 1.290 1.310 522,370 -0.03(-2.24%)
May 05, 2022 1.460 1.470 1.310 1.340 1,152,803 -0.10(-6.94%)
May 04, 2022 1.360 1.450 1.330 1.440 2,555,691 +0.11(+8.27%)
May 03, 2022 1.360 1.380 1.330 1.330 935,759 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.