Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

1.790 -0.170 (-8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.010 2.040 1.960 2.010 743,655 -0.02(-0.99%)
Apr 29, 2021 2.040 2.040 1.960 2.030 429,255 +0.01(+0.50%)
Apr 28, 2021 2.030 2.030 1.940 2.020 256,353 +0.00(+0.00%)
Apr 27, 2021 2.070 2.090 2.020 2.020 234,410 -0.06(-2.88%)
Apr 26, 2021 2.060 2.110 2.030 2.080 335,934 +0.03(+1.46%)
Apr 23, 2021 2.100 2.110 2.050 2.050 271,110 -0.05(-2.38%)
Apr 22, 2021 2.140 2.170 2.070 2.100 629,797 -0.07(-3.23%)
Apr 21, 2021 1.980 2.170 1.980 2.170 1,523,876 +0.19(+9.60%)
Apr 20, 2021 1.920 1.980 1.920 1.980 405,602 +0.06(+3.13%)
Apr 19, 2021 1.960 1.970 1.890 1.920 919,372 -0.05(-2.54%)
Apr 16, 2021 1.940 1.970 1.920 1.970 454,140 +0.06(+3.14%)
Apr 15, 2021 1.820 1.910 1.820 1.910 726,794 +0.11(+6.11%)
Apr 14, 2021 1.820 1.830 1.780 1.800 351,542 -0.03(-1.64%)
Apr 13, 2021 1.820 1.850 1.760 1.830 490,652 +0.06(+3.39%)
Apr 12, 2021 1.820 1.850 1.720 1.770 573,257 -0.05(-2.75%)
Apr 09, 2021 1.800 1.850 1.770 1.820 490,731 -0.02(-1.09%)
Apr 08, 2021 1.760 1.840 1.750 1.840 336,510 +0.11(+6.36%)
Apr 07, 2021 1.830 1.840 1.730 1.730 655,347 -0.11(-5.98%)
Apr 06, 2021 1.810 1.850 1.770 1.840 475,101 +0.03(+1.66%)
Apr 05, 2021 1.750 1.820 1.720 1.810 864,141 +0.08(+4.62%)
Apr 01, 2021 1.730 1.730 1.730 0 +0.11(+6.79%)
Mar 31, 2021 1.550 1.650 1.550 1.620 502,275 +0.07(+4.52%)
Mar 30, 2021 1.560 1.570 1.510 1.550 304,851 -0.04(-2.52%)
Mar 29, 2021 1.540 1.630 1.510 1.590 736,271 +0.06(+3.92%)
Mar 26, 2021 1.500 1.540 1.490 1.530 131,900 +0.05(+3.38%)
Mar 25, 2021 1.480 1.510 1.470 1.480 190,340 -0.02(-1.33%)
Mar 24, 2021 1.530 1.560 1.490 1.500 133,591 -0.02(-1.32%)
Mar 23, 2021 1.590 1.600 1.520 1.520 277,506 -0.08(-5.00%)
Mar 22, 2021 1.640 1.650 1.600 1.600 186,272 -0.04(-2.44%)
Mar 19, 2021 1.600 1.660 1.600 1.640 391,750 +0.03(+1.86%)
Mar 18, 2021 1.660 1.690 1.600 1.610 627,068 -0.08(-4.73%)
Mar 17, 2021 1.590 1.700 1.550 1.690 762,605 +0.09(+5.62%)
Mar 16, 2021 1.660 1.660 1.550 1.600 476,768 -0.02(-1.23%)
Mar 15, 2021 1.500 1.630 1.490 1.620 841,133 +0.13(+8.72%)
Mar 12, 2021 1.490 1.500 1.460 1.490 514,477 -0.01(-0.67%)
Mar 11, 2021 1.500 1.510 1.470 1.500 250,041 +0.00(+0.00%)
Mar 10, 2021 1.550 1.550 1.500 1.500 485,903 -0.06(-3.85%)
Mar 09, 2021 1.570 1.570 1.500 1.560 415,235 +0.08(+5.41%)
Mar 08, 2021 1.470 1.530 1.410 1.480 624,915 +0.00(+0.00%)
Mar 05, 2021 1.500 1.500 1.370 1.480 590,045 +0.03(+2.07%)
Mar 04, 2021 1.460 1.510 1.400 1.450 545,984 -0.01(-0.68%)
Mar 03, 2021 1.500 1.550 1.430 1.460 804,567 -0.14(-8.75%)
Mar 02, 2021 1.510 1.630 1.360 1.600 1,882,325 +0.11(+7.38%)
Mar 01, 2021 1.560 1.590 1.490 1.490 518,791 -0.05(-3.25%)
Feb 26, 2021 1.610 1.620 1.430 1.540 1,839,582 -0.08(-4.94%)
Feb 25, 2021 1.690 1.700 1.610 1.620 551,701 -0.05(-2.99%)
Feb 24, 2021 1.680 1.700 1.640 1.670 776,612 -0.02(-1.18%)
Feb 23, 2021 1.780 1.780 1.660 1.690 448,726 -0.03(-1.74%)
Feb 22, 2021 1.670 1.760 1.650 1.720 552,915 +0.08(+4.88%)
Feb 19, 2021 1.650 1.680 1.610 1.640 351,948 +0.01(+0.61%)
Feb 18, 2021 1.690 1.700 1.630 1.630 324,612 -0.06(-3.55%)
Feb 17, 2021 1.770 1.770 1.680 1.690 527,869 -0.08(-4.52%)
Feb 16, 2021 1.810 1.850 1.760 1.770 698,422 -0.04(-2.21%)
Feb 12, 2021 1.810 1.810 1.810 0 +0.02(+1.12%)
Feb 11, 2021 1.880 1.880 1.790 1.790 326,994 -0.08(-4.28%)
Feb 10, 2021 1.890 1.890 1.810 1.870 278,152 -0.02(-1.06%)
Feb 09, 2021 1.950 1.960 1.850 1.890 394,914 -0.01(-0.53%)
Feb 08, 2021 1.810 1.920 1.780 1.900 735,106 +0.15(+8.57%)
Feb 05, 2021 1.760 1.810 1.740 1.750 837,899 +0.01(+0.57%)
Feb 04, 2021 1.720 1.760 1.690 1.740 768,082 -0.01(-0.57%)
Feb 03, 2021 1.760 1.780 1.730 1.750 595,366 +0.02(+1.16%)
Feb 02, 2021 1.800 1.840 1.730 1.730 594,411 -0.09(-4.95%)
Feb 01, 2021 1.800 1.850 1.780 1.820 351,162 +0.09(+5.20%)
Jan 29, 2021 1.890 1.910 1.720 1.730 276,930 -0.08(-4.42%)
Jan 28, 2021 1.760 1.860 1.750 1.810 422,786 +0.07(+4.02%)
Jan 27, 2021 1.800 1.820 1.680 1.740 532,393 -0.08(-4.40%)
Jan 26, 2021 1.880 1.900 1.810 1.820 195,062 -0.06(-3.19%)
Jan 25, 2021 1.930 1.950 1.850 1.880 217,159 -0.03(-1.57%)
Jan 22, 2021 1.880 1.930 1.870 1.910 363,510 -0.03(-1.55%)
Jan 21, 2021 2.050 2.070 1.900 1.940 367,159 -0.06(-3.00%)
Jan 20, 2021 1.990 2.040 1.970 2.000 322,511 +0.05(+2.56%)
Jan 19, 2021 1.900 1.970 1.870 1.950 660,974 +0.05(+2.63%)
Jan 18, 2021 1.980 2.040 1.890 1.900 538,014 -0.10(-5.00%)
Jan 15, 2021 2.140 2.160 1.970 2.000 490,731 -0.13(-6.10%)
Jan 14, 2021 2.160 2.210 2.130 2.130 328,700 -0.05(-2.29%)
Jan 13, 2021 2.190 2.230 2.140 2.180 375,151 +0.03(+1.40%)
Jan 12, 2021 2.140 2.200 2.090 2.150 410,813 +0.00(+0.00%)
Jan 11, 2021 2.130 2.240 2.090 2.150 409,613 -0.05(-2.27%)
Jan 08, 2021 2.320 2.320 2.160 2.200 536,650 -0.17(-7.17%)
Jan 07, 2021 2.470 2.470 2.340 2.370 381,454 -0.08(-3.27%)
Jan 06, 2021 2.470 2.540 2.420 2.450 287,914 -0.08(-3.16%)
Jan 05, 2021 2.600 2.600 2.520 2.530 151,877 -0.03(-1.17%)
Jan 04, 2021 2.380 2.610 2.380 2.560 459,520 +0.14(+5.79%)
Dec 31, 2020 2.420 2.420 2.420 0 -0.01(-0.41%)
Dec 30, 2020 2.350 2.450 2.330 2.430 434,726 +0.05(+2.10%)
Dec 29, 2020 2.400 2.430 2.340 2.380 312,316 -0.02(-0.83%)
Dec 24, 2020 2.400 2.400 2.400 0 -0.05(-2.04%)
Dec 23, 2020 2.430 2.450 2.380 2.450 289,927 +0.03(+1.24%)
Dec 22, 2020 2.500 2.500 2.380 2.420 261,784 -0.09(-3.59%)
Dec 21, 2020 2.450 2.510 2.450 2.510 301,643 +0.06(+2.45%)
Dec 18, 2020 2.450 2.500 2.430 2.450 1,295,292 -0.04(-1.61%)
Dec 17, 2020 2.470 2.510 2.450 2.490 564,429 +0.07(+2.89%)
Dec 16, 2020 2.370 2.440 2.360 2.420 321,335 +0.05(+2.11%)
Dec 15, 2020 2.370 2.440 2.320 2.370 322,646 +0.06(+2.60%)
Dec 14, 2020 2.440 2.460 2.250 2.310 551,760 -0.13(-5.33%)
Dec 11, 2020 2.370 2.460 2.360 2.440 430,164 +0.03(+1.24%)
Dec 10, 2020 2.370 2.470 2.360 2.410 470,882 -0.02(-0.82%)
Dec 09, 2020 2.450 2.500 2.370 2.430 479,918 -0.02(-0.82%)
Dec 08, 2020 2.490 2.490 2.400 2.450 486,718 -0.02(-0.81%)
Dec 07, 2020 2.390 2.510 2.380 2.470 936,527 +0.07(+2.92%)
Dec 04, 2020 2.360 2.430 2.360 2.400 482,250 -0.02(-0.83%)
Dec 03, 2020 2.480 2.480 2.370 2.420 556,656 -0.01(-0.41%)
Dec 02, 2020 2.400 2.460 2.360 2.430 423,094 +0.01(+0.41%)
Dec 01, 2020 2.450 2.470 2.380 2.420 325,380 +0.06(+2.54%)
Nov 30, 2020 2.210 2.400 2.130 2.360 4,786,309 +0.13(+5.83%)
Nov 27, 2020 2.200 2.260 2.150 2.230 433,666 -0.06(-2.62%)
Nov 26, 2020 2.190 2.300 2.160 2.290 421,910 +0.11(+5.05%)
Nov 25, 2020 2.130 2.230 2.130 2.180 481,305 +0.07(+3.32%)
Nov 24, 2020 2.100 2.190 2.090 2.110 960,522 -0.08(-3.65%)
Nov 23, 2020 2.190 2.290 2.120 2.190 1,037,225 +0.03(+1.39%)
Nov 20, 2020 2.250 2.350 2.160 2.160 1,085,341 -0.09(-4.00%)
Nov 19, 2020 2.100 2.300 2.070 2.250 819,233 +0.08(+3.69%)
Nov 18, 2020 2.260 2.350 2.140 2.170 793,647 -0.16(-6.87%)
Nov 17, 2020 2.410 2.420 2.250 2.330 520,345 -0.08(-3.32%)
Nov 16, 2020 2.480 2.480 2.400 2.410 292,757 -0.04(-1.63%)
Nov 13, 2020 2.450 2.480 2.410 2.450 2,306,931 +0.03(+1.24%)
Nov 12, 2020 2.470 2.510 2.390 2.420 1,000,485 -0.03(-1.22%)
Nov 11, 2020 2.390 2.540 2.390 2.450 466,887 +0.00(+0.00%)
Nov 10, 2020 2.630 2.630 2.400 2.450 326,409 -0.08(-3.16%)
Nov 09, 2020 2.770 2.770 2.460 2.530 731,355 -0.26(-9.32%)
Nov 06, 2020 2.540 2.800 2.540 2.790 911,279 +0.21(+8.14%)
Nov 05, 2020 2.290 2.620 2.290 2.580 1,161,012 +0.38(+17.27%)
Nov 04, 2020 2.160 2.220 2.130 2.200 331,316 +0.09(+4.27%)
Nov 03, 2020 2.140 2.190 2.070 2.110 786,185 +0.01(+0.48%)
Nov 02, 2020 2.150 2.220 2.060 2.100 337,199 -0.07(-3.23%)
Oct 30, 2020 2.110 2.170 2.020 2.170 783,993 +0.04(+1.88%)
Oct 29, 2020 2.060 2.200 2.060 2.130 383,051 +0.00(+0.00%)
Oct 28, 2020 2.170 2.190 2.020 2.130 355,177 -0.13(-5.75%)
Oct 27, 2020 2.110 2.280 2.110 2.260 242,012 +0.11(+5.12%)
Oct 26, 2020 2.150 2.190 2.130 2.150 366,875 -0.07(-3.15%)
Oct 23, 2020 2.370 2.370 2.190 2.220 293,751 -0.15(-6.33%)
Oct 22, 2020 2.320 2.380 2.270 2.370 427,970 +0.00(+0.00%)
Oct 21, 2020 2.300 2.470 2.280 2.370 432,595 +0.11(+4.87%)
Oct 20, 2020 2.220 2.270 2.170 2.260 228,800 +0.05(+2.26%)
Oct 19, 2020 2.180 2.320 2.170 2.210 484,760 +0.04(+1.84%)
Oct 16, 2020 2.150 2.180 2.080 2.170 291,381 +0.05(+2.36%)
Oct 15, 2020 2.000 2.120 1.950 2.120 534,141 +0.10(+4.95%)
Oct 14, 2020 2.080 2.080 1.950 2.020 623,799 +0.03(+1.51%)
Oct 13, 2020 1.910 2.000 1.910 1.990 512,722 +0.09(+4.74%)
Oct 09, 2020 1.900 1.900 1.900 0 +0.08(+4.40%)
Oct 08, 2020 1.860 1.870 1.820 1.820 242,212 +0.00(+0.00%)
Oct 07, 2020 1.840 1.910 1.780 1.820 454,970 +0.06(+3.41%)
Oct 06, 2020 1.840 1.840 1.760 1.760 312,581 -0.04(-2.22%)
Oct 05, 2020 1.800 1.860 1.790 1.800 309,358 -0.02(-1.10%)
Oct 02, 2020 1.810 1.830 1.800 1.820 188,838 +0.01(+0.55%)
Oct 01, 2020 1.860 1.900 1.800 1.810 128,300 -0.02(-1.09%)
Sep 30, 2020 1.850 1.890 1.790 1.830 313,188 +0.00(+0.00%)
Sep 29, 2020 1.880 1.880 1.780 1.830 188,855 -0.02(-1.08%)
Sep 28, 2020 1.830 1.910 1.790 1.850 354,496 +0.02(+1.09%)
Sep 25, 2020 1.770 1.870 1.760 1.830 116,101 +0.05(+2.81%)
Sep 24, 2020 1.710 1.820 1.670 1.780 303,883 +0.03(+1.71%)
Sep 23, 2020 1.850 1.910 1.740 1.750 341,432 -0.18(-9.33%)
Sep 22, 2020 1.990 2.000 1.860 1.930 247,727 -0.04(-2.03%)
Sep 21, 2020 2.070 2.110 1.910 1.970 419,416 -0.22(-10.05%)
Sep 18, 2020 1.990 2.190 1.920 2.190 1,336,280 +0.23(+11.73%)
Sep 17, 2020 1.950 1.990 1.950 1.960 215,536 -0.01(-0.51%)
Sep 16, 2020 1.900 1.990 1.890 1.970 518,572 +0.08(+4.23%)
Sep 15, 2020 1.850 1.920 1.840 1.890 383,630 +0.08(+4.42%)
Sep 14, 2020 1.790 1.850 1.790 1.810 246,093 +0.03(+1.69%)
Sep 11, 2020 1.790 1.800 1.770 1.780 106,867 -0.02(-1.11%)
Sep 10, 2020 1.820 1.830 1.790 1.800 258,804 -0.02(-1.10%)
Sep 09, 2020 1.820 1.830 1.740 1.820 307,667 +0.05(+2.82%)
Sep 08, 2020 1.800 1.830 1.730 1.770 420,891 -0.12(-6.35%)
Sep 04, 2020 1.890 1.890 1.890 0 +0.04(+2.16%)
Sep 03, 2020 1.860 1.870 1.830 1.850 93,361 -0.02(-1.07%)
Sep 02, 2020 1.870 1.920 1.820 1.870 320,096 +0.01(+0.54%)
Sep 01, 2020 1.920 1.920 1.860 1.860 138,381 -0.02(-1.06%)
Aug 31, 2020 1.890 1.910 1.870 1.880 152,238 +0.04(+2.17%)
Aug 28, 2020 1.810 1.920 1.800 1.840 355,616 +0.04(+2.22%)
Aug 27, 2020 1.830 1.850 1.780 1.800 124,772 -0.02(-1.10%)
Aug 26, 2020 1.800 1.900 1.780 1.820 491,660 +0.00(+0.00%)
Aug 25, 2020 1.820 1.820 1.730 1.820 128,015 +0.02(+1.11%)
Aug 24, 2020 1.790 1.840 1.780 1.800 173,227 -0.01(-0.55%)
Aug 21, 2020 1.820 1.840 1.750 1.810 183,432 -0.02(-1.09%)
Aug 20, 2020 1.850 1.870 1.790 1.830 177,705 +0.00(+0.00%)
Aug 19, 2020 1.900 1.910 1.810 1.830 306,837 -0.08(-4.19%)
Aug 18, 2020 2.010 2.030 1.870 1.910 878,510 -0.07(-3.54%)
Aug 17, 2020 1.940 2.000 1.930 1.980 900,731 +0.11(+5.88%)
Aug 14, 2020 1.790 1.900 1.760 1.870 659,710 +0.07(+3.89%)
Aug 13, 2020 1.720 1.890 1.720 1.800 621,816 +0.08(+4.65%)
Aug 12, 2020 1.730 1.750 1.680 1.720 366,778 +0.03(+1.78%)
Aug 11, 2020 1.650 1.720 1.640 1.690 393,562 -0.11(-6.11%)
Aug 10, 2020 1.800 1.890 1.790 1.800 677,864 +0.01(+0.56%)
Aug 07, 2020 1.750 1.790 1.710 1.790 658,202 +0.07(+4.07%)
Aug 06, 2020 1.810 1.830 1.700 1.720 271,173 -0.08(-4.44%)
Aug 05, 2020 1.800 1.840 1.770 1.800 987,833 +0.04(+2.27%)
Aug 04, 2020 1.800 1.800 1.680 1.760 824,823 +0.00(+0.00%)
Jul 31, 2020 1.760 1.760 1.760 0 +0.03(+1.73%)
Jul 30, 2020 1.700 1.750 1.690 1.730 111,697 -0.05(-2.81%)
Jul 29, 2020 1.790 1.810 1.650 1.780 330,573 -0.03(-1.66%)
Jul 28, 2020 1.800 1.820 1.780 1.810 283,292 +0.01(+0.56%)
Jul 27, 2020 1.890 1.950 1.760 1.800 609,854 -0.01(-0.55%)
Jul 24, 2020 1.710 1.810 1.700 1.810 544,752 +0.10(+5.85%)
Jul 23, 2020 1.650 1.710 1.640 1.710 499,361 +0.05(+3.01%)
Jul 22, 2020 1.730 1.730 1.640 1.660 322,584 -0.02(-1.19%)
Jul 21, 2020 1.700 1.760 1.630 1.680 685,007 +0.06(+3.70%)
Jul 20, 2020 1.590 1.630 1.550 1.620 387,125 +0.04(+2.53%)
Jul 17, 2020 1.510 1.600 1.510 1.580 153,976 +0.07(+4.64%)
Jul 16, 2020 1.590 1.600 1.500 1.510 181,382 -0.09(-5.63%)
Jul 15, 2020 1.510 1.600 1.510 1.600 149,933 +0.07(+4.58%)
Jul 14, 2020 1.520 1.580 1.500 1.530 138,148 -0.05(-3.16%)
Jul 13, 2020 1.620 1.690 1.580 1.580 412,812 -0.02(-1.25%)
Jul 10, 2020 1.590 1.610 1.530 1.600 125,788 +0.01(+0.63%)
Jul 09, 2020 1.550 1.620 1.500 1.590 828,379 +0.00(+0.00%)
Jul 08, 2020 1.620 1.680 1.530 1.590 688,948 +0.03(+1.92%)
Jul 07, 2020 1.360 1.590 1.350 1.560 1,252,446 +0.20(+14.71%)
Jul 06, 2020 1.370 1.370 1.340 1.360 186,604 -0.01(-0.73%)
Jul 03, 2020 1.380 1.390 1.350 1.370 150,531 -0.02(-1.44%)
Jul 02, 2020 1.390 1.400 1.340 1.390 791,855 +0.02(+1.46%)
Jun 30, 2020 1.370 1.370 1.370 0 +0.07(+5.38%)
Jun 29, 2020 1.280 1.330 1.280 1.300 1,274,550 +0.01(+0.78%)
Jun 26, 2020 1.330 1.340 1.290 1.290 228,172 -0.02(-1.53%)
Jun 25, 2020 1.350 1.360 1.310 1.310 196,837 -0.04(-2.96%)
Jun 24, 2020 1.350 1.390 1.320 1.350 363,708 -0.04(-2.88%)
Jun 23, 2020 1.380 1.430 1.370 1.390 828,079 +0.01(+0.72%)
Jun 22, 2020 1.330 1.390 1.280 1.380 778,100 +0.08(+6.15%)
Jun 19, 2020 1.320 1.350 1.290 1.300 320,577 -0.01(-0.76%)
Jun 18, 2020 1.330 1.360 1.310 1.310 77,863 -0.03(-2.24%)
Jun 17, 2020 1.330 1.340 1.310 1.340 142,691 +0.00(+0.00%)
Jun 16, 2020 1.340 1.350 1.290 1.340 139,231 +0.00(+0.00%)
Jun 15, 2020 1.290 1.350 1.270 1.340 196,907 +0.05(+3.88%)
Jun 12, 2020 1.310 1.370 1.270 1.290 257,596 -0.01(-0.77%)
Jun 11, 2020 1.380 1.380 1.300 1.300 509,421 -0.06(-4.41%)
Jun 10, 2020 1.330 1.370 1.320 1.360 192,817 +0.04(+3.03%)
Jun 09, 2020 1.350 1.400 1.310 1.320 542,483 -0.02(-1.49%)
Jun 08, 2020 1.360 1.360 1.340 1.340 692,068 +0.02(+1.52%)
Jun 05, 2020 1.340 1.340 1.290 1.320 772,058 -0.03(-2.22%)
Jun 04, 2020 1.390 1.390 1.340 1.350 467,589 +0.03(+2.27%)
Jun 03, 2020 1.380 1.380 1.300 1.320 388,373 -0.05(-3.65%)
Jun 02, 2020 1.440 1.440 1.340 1.370 237,539 -0.07(-4.86%)
Jun 01, 2020 1.360 1.450 1.360 1.440 217,327 +0.06(+4.35%)
May 29, 2020 1.370 1.410 1.370 1.380 122,969 +0.02(+1.47%)
May 28, 2020 1.330 1.390 1.310 1.360 392,071 +0.05(+3.82%)
May 27, 2020 1.300 1.330 1.270 1.310 596,917 -0.02(-1.50%)
May 26, 2020 1.420 1.440 1.320 1.330 728,147 -0.10(-6.99%)
May 25, 2020 1.430 1.450 1.430 1.430 257,025 +0.00(+0.00%)
May 22, 2020 1.420 1.450 1.420 1.430 375,284 +0.02(+1.42%)
May 21, 2020 1.440 1.450 1.340 1.410 476,132 -0.04(-2.76%)
May 20, 2020 1.440 1.450 1.420 1.450 527,545 +0.03(+2.11%)
May 19, 2020 1.440 1.440 1.400 1.420 503,244 -0.02(-1.39%)
May 15, 2020 1.440 1.440 1.440 0 +0.10(+7.46%)
May 14, 2020 1.300 1.370 1.270 1.340 1,819,322 +0.04(+3.08%)
May 13, 2020 1.380 1.410 1.220 1.300 724,828 -0.05(-3.70%)
May 12, 2020 1.400 1.400 1.330 1.350 394,152 -0.05(-3.57%)
May 11, 2020 1.400 1.410 1.360 1.400 808,898 +0.04(+2.94%)
May 08, 2020 1.340 1.420 1.280 1.360 886,249 +0.02(+1.49%)
May 07, 2020 1.260 1.340 1.260 1.340 1,069,312 +0.08(+6.35%)
May 06, 2020 1.280 1.290 1.210 1.260 464,300 -0.02(-1.56%)
May 05, 2020 1.280 1.320 1.250 1.280 618,832 +0.00(+0.00%)
May 04, 2020 1.300 1.340 1.230 1.280 667,237 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.