Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.51 -0.49 (-2.58%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.772 8.772 8.614 8.752 3,462 +0.00(+0.00%)
Apr 29, 2010 8.930 8.930 8.614 8.752 3,884 -0.19(-2.16%)
Apr 28, 2010 8.930 9.369 8.930 8.945 1,820 -0.02(-0.28%)
Apr 27, 2010 8.900 9.374 8.890 8.969 10,267 +0.08(+0.89%)
Apr 26, 2010 8.979 8.989 8.890 8.890 3,973 -0.08(-0.88%)
Apr 23, 2010 7.646 9.043 7.626 8.969 40,759 -0.13(-1.41%)
Apr 22, 2010 9.098 9.295 9.098 9.098 1,890 -0.19(-2.02%)
Apr 21, 2010 9.414 9.414 9.256 9.285 4,312 -0.17(-1.82%)
Apr 20, 2010 9.394 9.631 9.394 9.457 8,987 -0.42(-4.26%)
Apr 19, 2010 8.930 10.11 8.930 9.878 8,502 +0.01(+0.10%)
Apr 16, 2010 10.12 10.12 9.582 9.868 9,747 +0.52(+5.60%)
Apr 15, 2010 9.325 10.07 9.325 9.345 1,920 -0.01(-0.11%)
Apr 14, 2010 9.512 9.512 9.017 9.354 2,061 -0.14(-1.46%)
Apr 13, 2010 10.12 10.12 9.424 9.493 1,417 -0.25(-2.54%)
Apr 12, 2010 9.424 10.35 8.556 9.740 27,455 +1.13(+13.07%)
Apr 09, 2010 8.436 8.890 8.436 8.614 16,748 +0.14(+1.63%)
Apr 08, 2010 8.643 8.643 8.416 8.475 10,538 +0.06(+0.70%)
Apr 07, 2010 8.396 8.416 8.396 8.416 268 -0.21(-2.41%)
Apr 06, 2010 8.396 8.643 8.396 8.623 637 +0.03(+0.34%)
Apr 05, 2010 8.317 8.594 8.317 8.594 9,516 +0.20(+2.35%)
Apr 01, 2010 8.396 8.396 8.396 8.396 607 +0.00(+0.00%)
Mar 31, 2010 8.396 8.396 8.396 8.396 1,214 +0.00(+0.00%)
Mar 30, 2010 8.317 8.396 8.258 8.396 708 -0.10(-1.16%)
Mar 29, 2010 8.485 8.525 8.465 8.495 4,353 +0.02(+0.23%)
Mar 26, 2010 8.475 8.485 8.465 8.475 1,417 +0.08(+0.94%)
Mar 25, 2010 8.347 8.396 8.347 8.396 3,375 -0.04(-0.47%)
Mar 24, 2010 8.396 8.485 8.396 8.436 1,113 -0.04(-0.47%)
Mar 23, 2010 8.337 8.475 8.337 8.475 2,115 +0.25(+3.00%)
Mar 22, 2010 8.189 8.426 8.189 8.228 1,437 -0.07(-0.83%)
Mar 19, 2010 8.347 8.347 8.248 8.297 4,496 +0.20(+2.50%)
Mar 18, 2010 8.347 8.515 8.060 8.095 15,918 -0.50(-5.80%)
Mar 17, 2010 8.752 8.752 8.548 8.594 4,251 +0.01(+0.12%)
Mar 16, 2010 8.732 8.732 8.584 8.584 809 +0.12(+1.40%)
Mar 15, 2010 8.564 8.757 8.347 8.465 2,333 -0.10(-1.15%)
Mar 12, 2010 8.619 8.890 8.535 8.564 6,472 -0.25(-2.80%)
Mar 11, 2010 8.880 8.890 8.742 8.811 1,233 -0.05(-0.56%)
Mar 10, 2010 8.569 8.880 8.643 8.861 24,600 +0.44(+5.28%)
Mar 09, 2010 8.841 8.841 8.416 8.416 541 -0.34(-3.84%)
Mar 08, 2010 8.752 8.810 8.287 8.752 1,300 -0.07(-0.78%)
Mar 05, 2010 8.386 8.821 8.386 8.821 338 +0.12(+1.36%)
Mar 04, 2010 8.757 8.757 8.703 8.703 688 +0.22(+2.56%)
Mar 03, 2010 8.406 8.869 8.406 8.485 2,282 -0.14(-1.60%)
Mar 02, 2010 8.253 8.979 8.253 8.623 48,298 +0.29(+3.44%)
Mar 01, 2010 8.001 8.396 8.001 8.337 9,844 -0.06(-0.71%)
Feb 26, 2010 8.386 8.396 8.386 8.396 1,200 +0.10(+1.25%)
Feb 25, 2010 8.317 8.348 8.228 8.292 2,480 -0.05(-0.65%)
Feb 24, 2010 8.288 8.396 8.199 8.347 7,938 +0.20(+2.42%)
Feb 23, 2010 8.297 8.337 7.952 8.149 2,993 +0.20(+2.48%)
Feb 22, 2010 8.100 8.149 7.853 7.952 32,265 -0.13(-1.59%)
Feb 19, 2010 8.199 8.204 7.902 8.080 18,465 -0.05(-0.61%)
Feb 18, 2010 8.238 8.327 8.100 8.130 7,086 -0.12(-1.44%)
Feb 17, 2010 8.278 8.317 8.228 8.248 1,822 +0.05(+0.60%)
Feb 16, 2010 8.297 8.347 8.139 8.199 15,884 -0.10(-1.19%)
Feb 12, 2010 7.853 8.297 8.297 8.297 24,296 +0.48(+6.19%)
Feb 11, 2010 7.744 7.932 7.557 7.813 7,529 +0.22(+2.86%)
Feb 10, 2010 8.021 8.199 7.596 7.596 9,875 -0.37(-4.59%)
Feb 09, 2010 8.199 8.288 7.962 7.962 696 -0.14(-1.71%)
Feb 08, 2010 7.902 8.278 7.902 8.100 2,165 -0.15(-1.87%)
Feb 05, 2010 8.031 8.254 7.853 8.254 1,673 +0.23(+2.91%)
Feb 04, 2010 8.021 8.297 8.021 8.021 759 -0.31(-3.69%)
Feb 03, 2010 8.317 8.328 8.031 8.328 4,859 +0.04(+0.49%)
Feb 02, 2010 8.347 8.347 8.051 8.288 8,145 -0.06(-0.71%)
Feb 01, 2010 8.337 8.347 8.337 8.347 5,973 +0.00(+0.00%)
Jan 29, 2010 8.327 8.347 8.327 8.347 21,411 +0.00(+0.00%)
Jan 28, 2010 8.347 8.347 8.347 8.347 19,690 +0.00(+0.00%)
Jan 27, 2010 8.268 8.347 8.080 8.347 2,783 +0.02(+0.18%)
Jan 26, 2010 8.347 8.347 7.972 8.332 14,376 +0.08(+1.01%)
Jan 25, 2010 8.396 8.396 8.248 8.248 76,332 -0.12(-1.41%)
Jan 22, 2010 8.051 8.366 8.011 8.366 20,342 +0.16(+1.95%)
Jan 21, 2010 8.134 8.206 8.051 8.206 6,414 +0.00(+0.00%)
Jan 20, 2010 8.011 8.206 8.001 8.206 1,290 +0.05(+0.58%)
Jan 19, 2010 8.011 8.228 8.011 8.159 10,264 +0.16(+1.98%)
Jan 15, 2010 8.120 8.001 8.001 8.001 2,429 +0.00(+0.00%)
Jan 14, 2010 8.001 8.001 8.001 8.001 4,312 -0.12(-1.46%)
Jan 13, 2010 8.001 8.120 8.001 8.120 2,488 -0.01(-0.12%)
Jan 12, 2010 7.744 8.130 7.675 8.130 9,589 +0.44(+5.78%)
Jan 11, 2010 7.883 7.883 7.448 7.685 36,853 -0.17(-2.14%)
Jan 08, 2010 8.051 8.051 7.853 7.853 12,350 -0.20(-2.45%)
Jan 07, 2010 7.922 8.051 7.902 8.051 4,945 -0.07(-0.85%)
Jan 06, 2010 8.060 8.120 7.922 8.120 18,321 +0.06(+0.74%)
Jan 05, 2010 8.070 8.070 7.912 8.060 7,000 -0.01(-0.12%)
Jan 04, 2010 7.947 8.070 7.912 8.070 578 +0.00(+0.01%)
Dec 31, 2009 7.902 8.069 8.069 8.069 1,214 +0.17(+2.11%)
Dec 30, 2009 7.902 7.902 7.902 7.902 954 -0.14(-1.73%)
Dec 29, 2009 7.912 8.042 7.902 8.042 10,203 -0.03(-0.35%)
Dec 28, 2009 7.902 8.070 7.902 8.070 2,518 +0.17(+2.13%)
Dec 24, 2009 7.902 7.902 7.902 7.902 3,193 +0.00(+0.00%)
Dec 23, 2009 7.952 7.952 7.902 7.902 9,794 -0.15(-1.84%)
Dec 22, 2009 8.001 8.051 7.952 8.051 1,224 +0.10(+1.24%)
Dec 21, 2009 7.853 7.953 7.784 7.952 8,087 +0.05(+0.63%)
Dec 18, 2009 7.902 8.069 7.765 7.902 28,378 +0.00(+0.00%)
Dec 17, 2009 7.902 7.962 7.902 7.902 22,666 -0.01(-0.12%)
Dec 16, 2009 7.892 7.912 7.843 7.912 14,403 +0.16(+2.10%)
Dec 15, 2009 7.902 7.940 7.715 7.749 14,841 -0.15(-1.94%)
Dec 14, 2009 7.418 7.942 7.418 7.902 9,497 +0.15(+1.91%)
Dec 11, 2009 7.695 7.754 7.537 7.754 22,465 +0.06(+0.77%)
Dec 10, 2009 7.320 7.695 7.122 7.695 46,516 +0.19(+2.50%)
Dec 09, 2009 7.705 7.705 7.053 7.507 8,741 +0.05(+0.66%)
Dec 08, 2009 7.720 7.720 7.458 7.458 708 +0.14(+1.89%)
Dec 07, 2009 7.260 7.685 7.260 7.320 14,750 +0.26(+3.64%)
Dec 04, 2009 7.112 7.112 7.003 7.063 463 -0.09(-1.24%)
Dec 03, 2009 6.964 7.260 6.964 7.152 6,958 +0.24(+3.43%)
Dec 02, 2009 6.915 7.023 6.885 6.915 4,555 +0.15(+2.19%)
Dec 01, 2009 6.613 6.915 6.613 6.766 4,689 +0.13(+1.93%)
Nov 30, 2009 6.915 6.915 6.602 6.638 1,618 -0.47(-6.67%)
Nov 27, 2009 6.628 7.112 6.628 7.112 1,915 +0.01(+0.12%)
Nov 25, 2009 7.152 7.152 6.954 7.103 621 -0.05(-0.68%)
Nov 24, 2009 7.142 7.152 6.934 7.152 1,316 +0.17(+2.40%)
Nov 23, 2009 7.073 7.073 6.924 6.984 2,029 +0.17(+2.46%)
Nov 20, 2009 7.112 7.112 6.581 6.816 4,049 -0.17(-2.40%)
Nov 19, 2009 6.994 6.994 6.974 6.984 1,640 -0.09(-1.26%)
Nov 18, 2009 7.083 7.241 7.073 7.073 1,518 -0.04(-0.56%)
Nov 17, 2009 6.934 7.288 6.934 7.112 2,009 -0.30(-4.00%)
Nov 16, 2009 7.458 7.458 7.063 7.408 5,120 +0.18(+2.46%)
Nov 13, 2009 6.981 7.310 6.944 7.231 1,518 -0.14(-1.88%)
Nov 12, 2009 6.905 7.369 6.821 7.369 11,044 +0.44(+6.42%)
Nov 11, 2009 6.881 7.280 6.881 6.924 1,169 +0.01(+0.14%)
Nov 10, 2009 6.934 6.934 6.915 6.915 2,484 -0.35(-4.83%)
Nov 09, 2009 6.974 7.265 6.944 7.265 2,782 +0.11(+1.59%)
Nov 06, 2009 7.191 7.250 6.915 7.152 9,605 +0.22(+3.13%)
Nov 05, 2009 6.974 7.231 6.717 6.934 15,637 +0.29(+4.31%)
Nov 04, 2009 7.013 7.013 6.648 6.648 22,069 -0.54(-7.55%)
Nov 03, 2009 7.211 7.211 6.539 7.191 38,476 -0.07(-0.91%)
Nov 02, 2009 7.468 7.586 7.211 7.257 4,464 -0.01(-0.18%)
Oct 30, 2009 7.813 7.813 7.231 7.270 3,982 -0.68(-8.55%)
Oct 28, 2009 7.950 7.950 7.950 7.950 0 +0.14(+1.79%)
Oct 27, 2009 7.794 8.060 7.764 7.811 5,567 +0.04(+0.47%)
Oct 26, 2009 8.169 8.614 7.774 7.774 13,921 -0.40(-4.84%)
Oct 23, 2009 8.614 8.742 8.149 8.169 13,442 -0.07(-0.84%)
Oct 22, 2009 8.426 8.495 7.902 8.238 23,547 -0.15(-1.77%)
Oct 21, 2009 8.386 8.386 8.386 8.386 389 -0.01(-0.12%)
Oct 20, 2009 8.396 8.633 8.396 8.396 1,093 +0.10(+1.19%)
Oct 19, 2009 8.396 8.396 8.297 8.297 7,114 +0.00(+0.06%)
Oct 15, 2009 8.495 8.293 8.293 8.293 7,795 -0.21(-2.50%)
Oct 14, 2009 8.238 8.791 7.962 8.505 25,931 +0.30(+3.61%)
Oct 13, 2009 8.106 8.377 8.037 8.209 11,291 +0.48(+6.27%)
Oct 12, 2009 7.665 8.139 7.665 7.725 4,121 +0.07(+0.90%)
Oct 09, 2009 7.655 7.675 7.655 7.656 799 -0.20(-2.51%)
Oct 08, 2009 7.843 7.853 7.843 7.853 202 -0.03(-0.44%)
Oct 07, 2009 7.547 7.962 7.517 7.888 19,210 +0.16(+2.11%)
Oct 06, 2009 7.557 7.754 7.507 7.725 14,965 -0.03(-0.38%)
Oct 05, 2009 7.725 7.823 7.725 7.754 4,618 +0.03(+0.38%)
Oct 02, 2009 7.438 7.883 7.438 7.725 3,529 -0.06(-0.82%)
Oct 01, 2009 7.784 7.804 7.784 7.789 1,679 -0.06(-0.82%)
Sep 30, 2009 7.567 7.952 7.567 7.853 13,717 +0.05(+0.63%)
Sep 29, 2009 7.823 7.902 7.794 7.804 19,256 -0.10(-1.25%)
Sep 28, 2009 8.001 8.001 7.725 7.902 6,033 -0.19(-2.32%)
Sep 25, 2009 8.060 8.149 7.784 8.090 18,041 +0.13(+1.64%)
Sep 24, 2009 7.932 8.080 7.695 7.960 5,889 +0.03(+0.35%)
Sep 23, 2009 8.011 8.288 7.932 7.932 1,123 -0.12(-1.47%)
Sep 22, 2009 8.149 8.199 8.051 8.051 9,794 -0.14(-1.69%)
Sep 21, 2009 8.199 8.199 7.922 8.189 11,010 +0.29(+3.62%)
Sep 18, 2009 8.179 8.179 7.902 7.902 9,279 -0.29(-3.49%)
Sep 17, 2009 8.051 8.288 8.051 8.188 15,146 +0.29(+3.61%)
Sep 16, 2009 8.094 8.094 7.902 7.902 3,186 +0.00(+0.00%)
Sep 15, 2009 7.977 8.130 7.902 7.902 21,753 -0.05(-0.62%)
Sep 14, 2009 7.893 8.100 7.776 7.952 9,749 +0.05(+0.63%)
Sep 11, 2009 8.060 8.080 7.889 7.902 2,775 -0.16(-1.95%)
Sep 10, 2009 7.853 8.090 7.823 8.059 9,241 +0.27(+3.41%)
Sep 09, 2009 8.149 8.302 7.744 7.794 38,063 -0.85(-9.83%)
Sep 08, 2009 9.048 9.048 8.396 8.643 4,007 +0.25(+2.94%)
Sep 04, 2009 8.436 8.436 8.396 8.396 1,832 +0.00(+0.00%)
Sep 03, 2009 8.396 8.396 8.396 8.396 1,012 +0.05(+0.59%)
Sep 02, 2009 8.406 8.406 8.347 8.347 1,113 -0.05(-0.59%)
Sep 01, 2009 7.695 8.406 8.396 8.396 3,239 -0.25(-2.86%)
Aug 31, 2009 7.695 8.643 7.695 8.643 2,308 +0.00(+0.00%)
Aug 28, 2009 8.680 8.680 8.619 8.643 521 -0.25(-2.78%)
Aug 27, 2009 8.695 8.890 8.693 8.890 2,186 +0.08(+0.90%)
Aug 26, 2009 8.782 8.811 8.673 8.811 3,881 -0.04(-0.45%)
Aug 25, 2009 8.880 8.890 8.801 8.851 2,758 -0.04(-0.44%)
Aug 24, 2009 8.989 8.989 8.732 8.890 6,081 +0.05(+0.56%)
Aug 21, 2009 8.782 9.058 8.643 8.841 1,180 +0.40(+4.74%)
Aug 20, 2009 8.347 8.574 8.179 8.441 6,803 +0.09(+1.12%)
Aug 19, 2009 8.297 8.544 8.248 8.347 3,821 +0.05(+0.60%)
Aug 18, 2009 8.297 8.347 8.297 8.297 13,464 +0.16(+1.94%)
Aug 17, 2009 8.357 8.357 7.981 8.139 551 -0.40(-4.70%)
Aug 14, 2009 8.327 8.574 8.100 8.540 4,447 +0.05(+0.53%)
Aug 13, 2009 8.149 8.495 8.149 8.495 18,772 +0.69(+8.86%)
Aug 12, 2009 7.759 7.804 7.759 7.804 227 -0.49(-5.95%)
Aug 11, 2009 8.209 8.307 7.547 8.297 6,855 +0.63(+8.25%)
Aug 10, 2009 8.218 8.218 7.634 7.665 1,650 -0.54(-6.62%)
Aug 07, 2009 7.754 8.209 7.567 8.209 5,770 +0.65(+8.63%)
Aug 06, 2009 7.675 7.744 7.408 7.557 2,799 +0.00(+0.00%)
Aug 05, 2009 7.567 7.586 7.547 7.557 4,454 -0.15(-1.92%)
Aug 04, 2009 7.606 7.803 7.606 7.705 5,975 +0.13(+1.76%)
Aug 03, 2009 7.705 7.804 7.557 7.571 7,754 +0.06(+0.86%)
Jul 31, 2009 7.616 7.616 7.507 7.507 2,402 +0.00(+0.00%)
Jul 30, 2009 7.478 7.507 7.359 7.507 6,116 -0.05(-0.65%)
Jul 29, 2009 7.399 7.784 7.389 7.557 7,795 +0.00(+0.00%)
Jul 28, 2009 7.804 7.804 7.162 7.557 11,012 -0.32(-4.02%)
Jul 27, 2009 7.873 7.873 7.794 7.873 2,160 +0.08(+1.01%)
Jul 24, 2009 7.902 7.902 7.794 7.794 4,089 -0.10(-1.25%)
Jul 23, 2009 7.902 7.912 7.764 7.893 13,832 -0.02(-0.25%)
Jul 22, 2009 7.893 8.001 7.754 7.912 6,715 +0.18(+2.30%)
Jul 21, 2009 7.893 7.902 7.716 7.734 6,505 -0.10(-1.26%)
Jul 20, 2009 8.100 8.100 7.823 7.833 4,415 -0.27(-3.29%)
Jul 17, 2009 8.001 8.130 7.804 8.100 13,387 -0.01(-0.12%)
Jul 16, 2009 8.139 8.149 8.075 8.110 14,581 -0.09(-1.08%)
Jul 15, 2009 7.902 8.584 7.893 8.199 23,692 +0.40(+5.06%)
Jul 13, 2009 7.715 7.804 7.804 7.804 12,755 +0.24(+3.13%)
Jul 10, 2009 7.734 7.853 7.567 7.567 3,138 -0.17(-2.17%)
Jul 09, 2009 7.616 7.902 7.606 7.734 11,249 +0.11(+1.42%)
Jul 08, 2009 7.488 8.228 7.478 7.626 1,704 -0.62(-7.54%)
Jul 07, 2009 8.031 8.248 8.031 8.248 4,249 +0.00(+0.00%)
Jul 06, 2009 8.322 8.322 8.248 8.248 3,236 +0.00(+0.00%)
Jul 02, 2009 8.278 8.278 8.120 8.248 506 -0.19(-2.22%)
Jul 01, 2009 8.317 8.623 8.149 8.436 11,360 +0.36(+4.40%)
Jun 30, 2009 8.288 8.317 8.080 8.080 7,999 +0.06(+0.80%)
Jun 29, 2009 7.893 8.016 7.893 8.016 2,810 +0.42(+5.49%)
Jun 26, 2009 7.859 7.859 7.468 7.599 967 -0.29(-3.72%)
Jun 25, 2009 7.428 7.902 7.379 7.893 5,447 +0.53(+7.25%)
Jun 24, 2009 7.320 7.537 7.320 7.359 1,852 +0.13(+1.78%)
Jun 23, 2009 7.655 7.873 7.092 7.231 3,781 -0.66(-8.39%)
Jun 22, 2009 7.629 7.893 7.628 7.893 931 +0.28(+3.63%)
Jun 19, 2009 7.902 7.902 7.616 7.616 3,517 -0.02(-0.26%)
Jun 18, 2009 7.843 7.863 7.636 7.636 506 -0.27(-3.37%)
Jun 17, 2009 7.942 8.011 7.616 7.902 4,178 -0.15(-1.84%)
Jun 16, 2009 7.883 8.228 7.754 8.051 9,131 +0.43(+5.71%)
Jun 15, 2009 7.675 7.734 7.418 7.616 3,620 +0.54(+7.68%)
Jun 12, 2009 7.863 7.863 7.073 7.073 13,710 -0.77(-9.85%)
Jun 11, 2009 7.902 7.902 7.675 7.845 5,972 +0.09(+1.17%)
Jun 10, 2009 8.001 8.189 7.754 7.754 6,430 -0.25(-3.09%)
Jun 09, 2009 8.001 8.266 7.813 8.001 32,906 -0.38(-4.48%)
Jun 08, 2009 7.997 8.377 7.788 8.377 6,407 +0.42(+5.34%)
Jun 05, 2009 7.863 8.159 7.853 7.952 4,586 +0.07(+0.88%)
Jun 04, 2009 7.883 7.883 7.883 7.883 101 +0.03(+0.38%)
Jun 03, 2009 7.804 7.957 7.804 7.853 3,411 -0.05(-0.63%)
Jun 02, 2009 7.893 7.902 7.893 7.902 3,239 +0.10(+1.27%)
Jun 01, 2009 7.784 8.100 7.764 7.804 6,717 -0.30(-3.66%)
May 29, 2009 8.090 8.100 7.764 8.100 1,860 +0.12(+1.49%)
May 28, 2009 8.100 8.100 7.754 7.981 506 -0.10(-1.22%)
May 27, 2009 8.179 8.179 7.754 8.080 506 -0.10(-1.21%)
May 26, 2009 7.893 8.179 7.774 8.179 3,773 +0.21(+2.65%)
May 22, 2009 7.517 8.001 7.478 7.968 6,931 +0.42(+5.60%)
May 21, 2009 7.705 7.705 7.468 7.545 3,913 -0.16(-2.08%)
May 20, 2009 7.695 7.705 7.507 7.705 8,797 -0.08(-1.02%)
May 19, 2009 7.013 7.991 7.013 7.784 9,194 -0.09(-1.15%)
May 18, 2009 7.478 7.883 7.229 7.874 9,428 +0.27(+3.53%)
May 15, 2009 8.090 8.189 7.221 7.606 18,061 -0.49(-6.10%)
May 14, 2009 7.655 8.199 7.655 8.100 8,628 +0.33(+4.19%)
May 13, 2009 7.438 8.283 7.023 7.774 33,385 +0.01(+0.13%)
May 12, 2009 8.288 8.623 7.715 7.764 3,774 -0.51(-6.21%)
May 11, 2009 8.268 8.278 7.725 8.278 708 -0.02(-0.24%)
May 08, 2009 7.991 8.376 7.438 8.297 10,049 +0.14(+1.76%)
May 07, 2009 8.535 8.544 8.149 8.154 7,006 +0.07(+0.92%)
May 06, 2009 7.981 8.574 7.981 8.080 16,007 +0.17(+2.12%)
May 05, 2009 7.754 7.952 7.438 7.912 6,597 -0.04(-0.45%)
May 04, 2009 7.631 8.159 7.616 7.948 12,903 +0.29(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.