Skip to main content

DWA Utilities Momentum Invesco ETF (NQ: PUI )

34.66 -0.23 (-0.66%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 32.66 32.66 32.41 32.54 2,214 -0.02(-0.07%)
Apr 27, 2023 32.38 32.56 32.33 32.56 1,343 +0.28(+0.88%)
Apr 26, 2023 32.37 32.44 32.28 32.28 4,669 -0.68(-2.06%)
Apr 25, 2023 32.98 32.98 32.92 32.96 1,057 -0.01(-0.03%)
Apr 24, 2023 32.78 32.99 32.78 32.97 4,278 +0.07(+0.20%)
Apr 21, 2023 32.83 32.90 32.79 32.90 2,432 +0.09(+0.29%)
Apr 20, 2023 32.88 32.88 32.77 32.81 554 +0.01(+0.02%)
Apr 19, 2023 32.81 32.81 32.78 32.80 4,542 +0.25(+0.76%)
Apr 18, 2023 32.69 32.69 32.49 32.55 1,213 -0.18(-0.55%)
Apr 17, 2023 32.49 32.73 32.49 32.73 2,744 +0.09(+0.28%)
Apr 14, 2023 32.66 32.69 32.50 32.64 1,509 -0.35(-1.05%)
Apr 13, 2023 32.84 33.04 32.48 32.99 2,139 -0.08(-0.23%)
Apr 12, 2023 33.28 33.28 32.99 33.07 5,526 -0.01(-0.03%)
Apr 11, 2023 33.09 33.19 33.05 33.08 3,075 +0.06(+0.18%)
Apr 10, 2023 32.88 33.02 32.88 33.02 1,958 +0.01(+0.03%)
Apr 06, 2023 32.90 33.01 32.90 33.01 853 +0.16(+0.49%)
Apr 05, 2023 32.55 32.87 32.55 32.85 1,539 +0.82(+2.55%)
Apr 04, 2023 31.97 32.03 31.89 32.03 6,111 +0.10(+0.30%)
Apr 03, 2023 32.07 32.11 31.93 31.93 1,578 -0.25(-0.77%)
Mar 31, 2023 31.96 32.18 31.89 32.18 1,447 +0.27(+0.86%)
Mar 30, 2023 31.96 31.98 31.91 31.91 384 +0.13(+0.42%)
Mar 29, 2023 31.77 31.78 31.66 31.77 2,603 +0.42(+1.35%)
Mar 28, 2023 31.35 31.35 31.35 31.35 22 +0.12(+0.40%)
Mar 27, 2023 31.28 31.32 31.23 31.23 422 +0.01(+0.03%)
Mar 24, 2023 30.29 31.22 30.29 31.22 2,213 +0.98(+3.23%)
Mar 23, 2023 30.60 30.74 30.08 30.24 3,331 -0.35(-1.13%)
Mar 22, 2023 30.99 31.24 30.58 30.58 2,059 -0.66(-2.11%)
Mar 21, 2023 31.26 31.26 31.25 31.25 404 -0.59(-1.86%)
Mar 20, 2023 31.61 31.86 31.61 31.84 855 +0.26(+0.83%)
Mar 17, 2023 31.94 31.94 31.55 31.58 1,870 -0.33(-1.04%)
Mar 16, 2023 31.85 31.91 31.85 31.91 336 +0.26(+0.82%)
Mar 15, 2023 31.26 31.75 31.26 31.65 547 +0.18(+0.57%)
Mar 14, 2023 31.61 31.61 31.32 31.47 515 +0.41(+1.32%)
Mar 13, 2023 30.70 31.08 30.70 31.06 1,251 +0.51(+1.68%)
Mar 10, 2023 30.75 30.75 30.51 30.55 613 -0.58(-1.85%)
Mar 09, 2023 31.53 31.66 31.12 31.12 1,304 -0.33(-1.05%)
Mar 08, 2023 31.19 31.48 31.19 31.45 1,181 +0.20(+0.64%)
Mar 07, 2023 31.19 31.28 31.15 31.25 1,081 -0.47(-1.49%)
Mar 06, 2023 31.75 31.75 31.56 31.73 1,853 +0.03(+0.10%)
Mar 03, 2023 31.39 31.69 31.39 31.69 394 +0.47(+1.51%)
Mar 02, 2023 30.79 31.22 30.79 31.22 1,143 +0.37(+1.21%)
Mar 01, 2023 30.81 30.86 30.74 30.85 2,072 -0.47(-1.49%)
Feb 28, 2023 31.45 31.73 31.28 31.31 1,596 -0.37(-1.17%)
Feb 27, 2023 32.09 32.09 31.65 31.69 1,022 -0.22(-0.70%)
Feb 24, 2023 31.58 31.91 31.58 31.91 1,384 +0.00(+0.00%)
Feb 23, 2023 31.88 31.94 31.84 31.91 5,737 -0.09(-0.27%)
Feb 22, 2023 32.07 32.21 32.00 32.00 908 -0.03(-0.09%)
Feb 21, 2023 32.28 32.28 32.03 32.03 2,223 -0.61(-1.86%)
Feb 17, 2023 32.38 32.67 32.38 32.63 1,649 +0.38(+1.16%)
Feb 16, 2023 32.10 32.45 32.10 32.26 9,522 -0.20(-0.63%)
Feb 15, 2023 32.07 32.46 32.07 32.46 4,433 +0.16(+0.50%)
Feb 14, 2023 32.37 32.37 32.30 32.30 995 -0.20(-0.63%)
Feb 13, 2023 32.46 32.50 32.39 32.50 7,777 +0.18(+0.57%)
Feb 10, 2023 32.20 32.32 32.20 32.32 401 +0.61(+1.91%)
Feb 09, 2023 32.23 32.26 31.71 31.71 2,712 -0.41(-1.27%)
Feb 08, 2023 32.12 32.12 32.06 32.12 547 -0.54(-1.65%)
Feb 07, 2023 32.44 32.66 32.24 32.66 2,761 -0.01(-0.02%)
Feb 06, 2023 32.41 32.67 32.41 32.67 414 +0.06(+0.19%)
Feb 03, 2023 32.43 32.61 32.31 32.61 1,160 -0.55(-1.65%)
Feb 02, 2023 32.94 33.19 32.94 33.16 8,463 +0.15(+0.47%)
Feb 01, 2023 32.69 33.16 32.60 33.00 1,246 +0.19(+0.58%)
Jan 31, 2023 32.46 32.82 32.44 32.81 4,020 +0.40(+1.22%)
Jan 30, 2023 32.46 32.72 32.42 32.42 1,161 -0.26(-0.80%)
Jan 27, 2023 32.63 32.80 32.58 32.68 2,392 +0.04(+0.12%)
Jan 26, 2023 32.49 32.64 32.48 32.64 1,421 +0.07(+0.22%)
Jan 25, 2023 32.40 32.60 32.28 32.57 9,910 -0.09(-0.29%)
Jan 24, 2023 32.50 32.72 32.45 32.66 2,026 +0.21(+0.65%)
Jan 23, 2023 32.24 32.64 32.19 32.45 12,301 +0.01(+0.04%)
Jan 20, 2023 31.83 32.44 31.83 32.44 999 +0.23(+0.71%)
Jan 19, 2023 32.21 32.21 32.17 32.21 768 -0.29(-0.89%)
Jan 18, 2023 33.15 33.15 32.50 32.50 435 -0.79(-2.38%)
Jan 17, 2023 33.54 33.54 33.29 33.29 2,246 -0.14(-0.40%)
Jan 13, 2023 33.35 33.55 33.29 33.43 5,145 -0.23(-0.67%)
Jan 12, 2023 33.66 33.79 33.63 33.65 3,565 -0.08(-0.23%)
Jan 11, 2023 33.47 33.73 33.47 33.73 2,224 +0.33(+1.00%)
Jan 10, 2023 33.15 33.40 33.11 33.40 1,093 -0.01(-0.02%)
Jan 09, 2023 33.63 33.63 33.40 33.40 4,035 +0.25(+0.74%)
Jan 06, 2023 32.96 33.27 32.96 33.16 1,306 +0.69(+2.12%)
Jan 05, 2023 32.90 32.90 32.47 32.47 2,054 -0.68(-2.04%)
Jan 04, 2023 33.06 33.20 33.04 33.15 1,025 +0.27(+0.82%)
Jan 03, 2023 32.95 32.95 32.55 32.88 1,782 -0.16(-0.50%)
Dec 30, 2022 33.20 33.23 32.77 33.04 7,798 -0.38(-1.13%)
Dec 29, 2022 33.38 33.55 33.34 33.42 4,110 +0.34(+1.02%)
Dec 28, 2022 33.23 33.28 33.08 33.08 636 -0.39(-1.16%)
Dec 27, 2022 33.36 33.52 33.36 33.47 1,846 +0.05(+0.14%)
Dec 23, 2022 33.02 33.42 32.98 33.42 1,193 +0.43(+1.32%)
Dec 22, 2022 32.96 32.98 32.51 32.98 3,024 -0.26(-0.78%)
Dec 21, 2022 32.87 33.30 32.87 33.24 1,207 +0.45(+1.37%)
Dec 20, 2022 32.60 32.82 32.57 32.79 3,309 -0.02(-0.07%)
Dec 19, 2022 33.03 33.06 32.82 32.82 6,005 -0.07(-0.20%)
Dec 16, 2022 32.65 32.88 32.63 32.88 6,964 -0.58(-1.73%)
Dec 15, 2022 33.37 33.53 33.37 33.46 1,747 -0.54(-1.58%)
Dec 14, 2022 33.98 34.00 33.85 34.00 695 -0.02(-0.06%)
Dec 13, 2022 34.26 34.64 33.80 34.02 19,532 +0.05(+0.14%)
Dec 12, 2022 33.53 33.97 33.53 33.97 1,001 +0.69(+2.06%)
Dec 09, 2022 33.38 33.49 33.28 33.28 634 -0.03(-0.10%)
Dec 08, 2022 33.22 33.52 33.18 33.32 3,082 +0.08(+0.23%)
Dec 07, 2022 33.38 33.49 33.15 33.24 1,205 -0.07(-0.20%)
Dec 06, 2022 33.30 33.33 33.07 33.31 2,148 +0.04(+0.12%)
Dec 05, 2022 33.24 33.38 33.19 33.27 69,750 -0.37(-1.09%)
Dec 02, 2022 33.41 33.64 33.41 33.63 1,515 -0.27(-0.81%)
Dec 01, 2022 34.17 34.17 33.91 33.91 757 -0.36(-1.05%)
Nov 30, 2022 33.48 34.27 33.35 34.27 60,960 +0.81(+2.41%)
Nov 29, 2022 33.43 33.47 33.38 33.46 1,893 -0.18(-0.54%)
Nov 28, 2022 33.69 33.83 33.59 33.64 1,571 -0.47(-1.37%)
Nov 25, 2022 34.12 34.12 34.11 34.11 718 +0.22(+0.64%)
Nov 23, 2022 33.75 33.89 33.62 33.89 7,435 +0.23(+0.69%)
Nov 22, 2022 33.62 33.66 33.59 33.66 724 +0.41(+1.24%)
Nov 21, 2022 33.23 33.32 33.20 33.25 1,027 +0.15(+0.46%)
Nov 18, 2022 32.79 33.17 32.79 33.10 11,363 +0.61(+1.86%)
Nov 17, 2022 32.66 32.66 32.33 32.49 3,821 -0.50(-1.52%)
Nov 16, 2022 33.00 33.08 32.96 32.99 8,850 +0.07(+0.20%)
Nov 15, 2022 33.10 33.10 32.69 32.92 7,443 +0.24(+0.74%)
Nov 14, 2022 33.02 33.06 32.67 32.68 11,124 -0.18(-0.56%)
Nov 11, 2022 33.21 33.21 32.67 32.86 8,789 -0.37(-1.11%)
Nov 10, 2022 32.59 33.23 32.59 33.23 1,526 +1.47(+4.64%)
Nov 09, 2022 32.01 32.05 31.65 31.76 23,745 -0.35(-1.08%)
Nov 08, 2022 32.00 32.25 31.85 32.10 26,288 +0.17(+0.54%)
Nov 07, 2022 32.18 32.22 31.44 31.93 782,081 -0.32(-0.98%)
Nov 04, 2022 32.31 32.32 31.86 32.25 4,373 +0.26(+0.80%)
Nov 03, 2022 31.81 32.12 31.81 31.99 8,943 +0.05(+0.14%)
Nov 02, 2022 32.37 31.95 31.95 17,718 -0.42(-1.31%)
Nov 01, 2022 32.73 32.73 32.19 32.37 2,958 +0.02(+0.05%)
Oct 31, 2022 32.40 32.40 32.31 32.35 3,793 -0.09(-0.27%)
Oct 28, 2022 32.02 32.44 32.01 32.44 1,663 +0.73(+2.30%)
Oct 27, 2022 31.72 31.98 31.68 31.71 5,403 +0.34(+1.08%)
Oct 26, 2022 31.48 31.57 31.37 31.37 3,793 +0.02(+0.06%)
Oct 25, 2022 31.14 31.36 31.08 31.36 3,938 +0.65(+2.12%)
Oct 24, 2022 30.62 30.78 30.62 30.70 3,183 +0.13(+0.41%)
Oct 21, 2022 30.29 30.66 30.15 30.58 19,770 +0.50(+1.66%)
Oct 20, 2022 30.58 30.60 30.01 30.08 2,484 -0.74(-2.40%)
Oct 19, 2022 30.81 30.84 30.60 30.82 3,271 -0.31(-0.99%)
Oct 18, 2022 31.24 31.25 30.80 31.12 17,399 +0.59(+1.92%)
Oct 17, 2022 30.70 30.79 30.48 30.54 3,453 +0.74(+2.49%)
Oct 14, 2022 30.01 30.01 29.77 29.80 12,944 -0.54(-1.78%)
Oct 13, 2022 29.33 30.44 29.31 30.34 12,272 +0.76(+2.57%)
Oct 12, 2022 30.07 30.07 29.58 29.58 4,021 -0.85(-2.78%)
Oct 11, 2022 30.28 30.76 30.25 30.42 8,529 +0.10(+0.33%)
Oct 10, 2022 30.26 30.55 30.26 30.32 3,072 +0.01(+0.02%)
Oct 07, 2022 30.59 30.60 30.20 30.32 8,579 -0.62(-2.02%)
Oct 06, 2022 31.13 31.30 30.94 30.94 7,649 -0.85(-2.66%)
Oct 05, 2022 31.56 32.05 31.56 31.79 10,792 -0.78(-2.39%)
Oct 04, 2022 32.12 32.57 32.12 32.57 3,898 +0.80(+2.51%)
Oct 03, 2022 31.08 31.99 31.08 31.77 16,321 +0.96(+3.12%)
Sep 30, 2022 31.46 31.46 30.78 30.81 19,902 -0.56(-1.78%)
Sep 29, 2022 32.29 32.29 31.34 31.37 3,071 -1.12(-3.43%)
Sep 28, 2022 32.33 32.72 32.37 32.48 185,347 +0.38(+1.20%)
Sep 27, 2022 32.79 32.79 32.08 32.10 5,816 -0.45(-1.39%)
Sep 26, 2022 33.04 33.16 32.46 32.55 6,779 -0.83(-2.48%)
Sep 23, 2022 33.78 33.78 33.11 33.37 4,249 -0.80(-2.35%)
Sep 22, 2022 34.15 34.33 34.03 34.18 12,710 -0.07(-0.21%)
Sep 21, 2022 34.88 35.20 34.25 34.25 7,339 -0.51(-1.48%)
Sep 20, 2022 34.65 34.86 34.65 34.76 10,391 -0.49(-1.40%)
Sep 19, 2022 34.72 35.26 34.72 35.26 7,212 +0.36(+1.02%)
Sep 16, 2022 34.85 35.00 34.81 34.90 6,682 -0.16(-0.45%)
Sep 15, 2022 35.36 35.36 34.99 35.06 6,468 -0.75(-2.10%)
Sep 14, 2022 35.42 35.98 35.42 35.81 10,826 +0.39(+1.09%)
Sep 13, 2022 36.00 36.06 35.43 35.43 16,253 -1.02(-2.80%)
Sep 12, 2022 36.21 36.50 36.08 36.45 6,662 +0.37(+1.02%)
Sep 09, 2022 36.14 36.17 35.92 36.08 24,106 +0.18(+0.51%)
Sep 08, 2022 35.86 35.94 35.77 35.90 8,984 +0.12(+0.35%)
Sep 07, 2022 34.88 35.80 34.87 35.77 9,644 +0.91(+2.61%)
Sep 06, 2022 35.13 35.36 34.79 34.86 23,697 -0.21(-0.60%)
Sep 02, 2022 35.46 35.68 35.07 35.07 10,847 -0.15(-0.43%)
Sep 01, 2022 34.85 35.22 34.85 35.22 3,903 +0.22(+0.64%)
Aug 31, 2022 34.96 35.32 34.96 35.00 8,695 -0.10(-0.29%)
Aug 30, 2022 35.75 35.81 35.10 35.10 7,870 -0.72(-2.02%)
Aug 29, 2022 35.59 35.91 35.43 35.83 10,287 +0.06(+0.17%)
Aug 26, 2022 36.07 36.12 35.73 35.77 54,582 -0.56(-1.54%)
Aug 25, 2022 36.06 36.33 35.93 36.33 112,422 +0.33(+0.92%)
Aug 24, 2022 35.95 36.01 35.93 36.00 3,975 +0.15(+0.41%)
Aug 23, 2022 36.15 36.15 35.85 35.85 2,217 -0.20(-0.54%)
Aug 22, 2022 36.30 36.30 36.01 36.04 9,866 -0.47(-1.29%)
Aug 19, 2022 36.49 36.58 36.46 36.52 5,916 -0.12(-0.32%)
Aug 18, 2022 36.63 36.66 36.51 36.63 2,322 +0.23(+0.64%)
Aug 17, 2022 36.46 36.52 36.31 36.40 2,523 -0.10(-0.28%)
Aug 16, 2022 36.57 36.57 36.40 36.50 8,769 +0.15(+0.41%)
Aug 15, 2022 36.02 36.40 35.99 36.35 10,234 +0.21(+0.59%)
Aug 12, 2022 35.78 36.14 35.78 36.14 2,068 +0.58(+1.64%)
Aug 11, 2022 35.54 35.77 35.54 35.55 9,638 +0.20(+0.57%)
Aug 10, 2022 35.29 35.38 35.10 35.35 13,788 +0.20(+0.57%)
Aug 09, 2022 35.08 35.21 35.08 35.15 1,958 +0.42(+1.21%)
Aug 08, 2022 34.96 34.96 34.73 34.73 2,204 +0.12(+0.36%)
Aug 05, 2022 34.50 34.61 34.40 34.61 3,471 -0.09(-0.25%)
Aug 04, 2022 34.58 35.02 34.58 34.69 12,634 -0.08(-0.22%)
Aug 03, 2022 34.54 34.78 34.16 34.77 11,624 +0.11(+0.32%)
Aug 02, 2022 34.93 34.97 34.66 34.66 14,835 -0.11(-0.32%)
Aug 01, 2022 34.82 34.82 34.42 34.77 6,430 -0.16(-0.47%)
Jul 29, 2022 34.66 34.93 34.66 34.93 10,566 +0.45(+1.30%)
Jul 28, 2022 33.85 34.48 33.85 34.48 16,953 +0.92(+2.74%)
Jul 27, 2022 33.35 33.57 33.30 33.56 4,069 +0.01(+0.03%)
Jul 26, 2022 33.44 33.59 33.40 33.55 1,305 +0.33(+0.98%)
Jul 25, 2022 33.14 33.23 33.01 33.23 6,349 +0.60(+1.83%)
Jul 22, 2022 32.80 32.80 32.49 32.63 2,383 +0.20(+0.61%)
Jul 21, 2022 32.37 32.43 32.10 32.43 4,835 +0.07(+0.23%)
Jul 20, 2022 32.66 32.66 32.20 32.36 2,696 -0.31(-0.95%)
Jul 19, 2022 32.51 32.74 32.51 32.67 15,911 +0.39(+1.20%)
Jul 18, 2022 32.58 32.70 32.28 32.28 2,523 -0.31(-0.94%)
Jul 15, 2022 32.50 32.64 32.50 32.59 5,806 +0.16(+0.50%)
Jul 14, 2022 31.93 32.42 31.93 32.42 3,989 -0.08(-0.24%)
Jul 13, 2022 32.46 32.70 32.46 32.50 6,631 -0.06(-0.20%)
Jul 12, 2022 32.64 32.79 32.54 32.57 4,227 -0.07(-0.22%)
Jul 11, 2022 32.55 32.67 32.40 32.64 3,385 +0.09(+0.28%)
Jul 08, 2022 32.61 32.66 32.50 32.55 9,959 -0.11(-0.34%)
Jul 07, 2022 32.82 32.87 32.66 32.66 4,057 +0.04(+0.13%)
Jul 06, 2022 32.19 32.85 32.19 32.62 32,109 +0.38(+1.19%)
Jul 05, 2022 33.32 33.32 31.79 32.23 60,984 -1.34(-4.00%)
Jul 01, 2022 32.83 33.60 32.83 33.58 14,003 +0.70(+2.14%)
Jun 30, 2022 32.60 33.01 32.34 32.87 10,437 +0.20(+0.62%)
Jun 29, 2022 32.63 32.67 32.56 32.67 2,378 -0.09(-0.26%)
Jun 28, 2022 33.02 33.17 32.76 32.76 3,029 +0.02(+0.06%)
Jun 27, 2022 32.42 32.82 32.42 32.74 6,802 +0.44(+1.35%)
Jun 24, 2022 32.14 32.34 32.14 32.30 1,640 +0.73(+2.32%)
Jun 23, 2022 31.52 31.63 31.52 31.57 4,120 +0.48(+1.54%)
Jun 22, 2022 31.06 31.16 31.06 31.10 930 +0.16(+0.53%)
Jun 21, 2022 30.68 31.10 30.68 30.93 6,103 +0.47(+1.53%)
Jun 17, 2022 30.85 30.85 30.25 30.47 10,841 -0.34(-1.11%)
Jun 16, 2022 31.18 31.18 30.67 30.81 6,476 -0.79(-2.51%)
Jun 15, 2022 31.80 32.19 31.27 31.60 14,391 +0.21(+0.68%)
Jun 14, 2022 32.44 32.44 31.10 31.39 134,754 -0.99(-3.06%)
Jun 13, 2022 32.76 33.06 32.23 32.38 20,769 -1.60(-4.72%)
Jun 10, 2022 34.00 34.21 33.90 33.98 22,200 -0.31(-0.91%)
Jun 09, 2022 34.94 35.12 34.30 34.30 13,783 -0.79(-2.26%)
Jun 08, 2022 35.49 35.62 35.01 35.09 120,908 -0.70(-1.97%)
Jun 07, 2022 35.35 35.83 35.30 35.79 131,846 +0.33(+0.92%)
Jun 06, 2022 35.55 35.72 35.44 35.47 743,897 +0.18(+0.51%)
Jun 03, 2022 35.29 35.29 35.27 35.29 615 -0.18(-0.51%)
Jun 02, 2022 35.22 35.48 35.16 35.47 4,510 +0.14(+0.39%)
Jun 01, 2022 35.17 35.36 35.01 35.33 9,207 +0.07(+0.20%)
May 31, 2022 35.29 35.41 35.22 35.26 6,451 -0.41(-1.15%)
May 27, 2022 35.15 35.67 35.15 35.67 3,133 +0.43(+1.23%)
May 26, 2022 35.28 35.28 35.23 35.23 486 +0.10(+0.29%)
May 25, 2022 35.02 35.13 35.02 35.13 9,042 +0.02(+0.05%)
May 24, 2022 34.64 35.11 34.54 35.11 1,290 +0.60(+1.73%)
May 23, 2022 34.25 34.52 34.20 34.52 2,444 +0.50(+1.47%)
May 20, 2022 34.14 34.14 33.62 34.02 37,954 -0.07(-0.20%)
May 19, 2022 33.77 34.18 33.63 34.09 109,762 -0.01(-0.02%)
May 18, 2022 34.36 34.46 33.97 34.10 1,933 -0.33(-0.97%)
May 17, 2022 34.34 34.43 34.19 34.43 9,214 +0.53(+1.57%)
May 16, 2022 33.84 34.01 33.84 33.90 1,708 +0.17(+0.50%)
May 13, 2022 33.59 33.73 33.55 33.73 1,912 +0.47(+1.40%)
May 12, 2022 33.49 33.49 32.89 33.26 16,475 -0.17(-0.51%)
May 11, 2022 33.41 33.59 33.40 33.43 1,204 +0.20(+0.60%)
May 10, 2022 33.80 33.87 33.17 33.23 963 -0.26(-0.78%)
May 09, 2022 33.66 33.66 33.37 33.49 6,619 -0.48(-1.41%)
May 06, 2022 33.66 33.97 33.63 33.97 4,618 +0.13(+0.39%)
May 05, 2022 33.98 33.99 33.52 33.84 42,233 -0.46(-1.33%)
May 04, 2022 33.84 34.37 33.76 34.30 43,144 +0.72(+2.15%)
May 03, 2022 33.50 33.77 33.50 33.57 18,661 +0.33(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.