Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.48	82.12	80.78	81.32	517,566	-0.28(-0.34%)
Apr 29, 2019	80.23	82.09	80.20	81.59	724,153	+1.67(+2.09%)
Apr 26, 2019	83.59	83.71	78.09	79.93	1,598,901	-3.26(-3.91%)
Apr 25, 2019	83.10	83.62	81.86	83.18	834,431	+0.09(+0.11%)
Apr 24, 2019	83.02	83.70	82.63	83.09	1,271,088	+0.56(+0.68%)
Apr 23, 2019	81.92	82.88	81.92	82.53	1,393,718	+0.62(+0.76%)
Apr 22, 2019	80.93	82.60	80.93	81.91	1,207,708	+0.95(+1.17%)
Apr 18, 2019	80.58	81.11	79.94	80.96	1,140,075	+0.81(+1.01%)
Apr 17, 2019	81.15	81.57	79.85	80.15	363,015	-0.73(-0.90%)
Apr 16, 2019	81.02	81.33	80.34	80.88	764,928	+0.31(+0.38%)
Apr 15, 2019	79.44	81.08	79.44	80.58	856,213	+1.25(+1.58%)
Apr 12, 2019	78.04	79.51	74.40	79.32	2,061,680	-3.02(-3.67%)
Apr 11, 2019	82.43	82.77	81.54	82.34	504,250	+0.00(+0.00%)
Apr 10, 2019	82.47	82.51	82.09	82.34	606,876	+0.06(+0.07%)
Apr 09, 2019	82.68	83.12	82.09	82.28	348,299	-0.66(-0.80%)
Apr 08, 2019	82.67	83.18	81.87	82.95	460,413	+0.29(+0.35%)
Apr 05, 2019	82.18	83.27	82.02	82.66	405,526	+0.61(+0.75%)
Apr 04, 2019	82.24	82.65	81.12	82.05	458,053	-0.02(-0.02%)
Apr 03, 2019	81.73	82.73	81.45	82.07	446,160	+0.52(+0.64%)
Apr 02, 2019	81.23	81.63	80.67	81.54	345,419	+0.50(+0.62%)
Apr 01, 2019	79.74	81.10	79.74	81.04	557,154	+1.99(+2.52%)
Mar 29, 2019	80.10	80.11	78.75	79.05	817,538	-0.41(-0.52%)
Mar 28, 2019	79.74	80.23	78.93	79.46	472,612	-0.29(-0.36%)
Mar 27, 2019	80.39	80.58	78.85	79.75	480,902	-0.56(-0.70%)
Mar 26, 2019	79.21	80.64	79.02	80.31	1,435,546	+1.73(+2.20%)
Mar 25, 2019	77.31	78.93	76.93	78.58	1,154,040	+0.88(+1.13%)
Mar 22, 2019	79.37	79.81	77.47	77.71	914,512	-2.01(-2.53%)
Mar 21, 2019	78.47	80.10	78.47	79.72	791,442	+0.93(+1.18%)
Mar 20, 2019	79.91	80.01	78.38	78.79	814,353	-1.31(-1.64%)
Mar 19, 2019	81.10	81.10	79.46	80.10	825,698	-0.53(-0.66%)
Mar 18, 2019	80.95	81.43	80.48	80.64	792,467	-0.28(-0.34%)
Mar 15, 2019	80.06	81.76	79.94	80.91	769,000	+0.89(+1.11%)
Mar 14, 2019	79.91	80.36	78.97	80.02	504,246	-0.03(-0.04%)
Mar 13, 2019	80.60	81.06	79.99	80.05	448,843	-0.20(-0.25%)
Mar 12, 2019	80.30	80.72	79.98	80.25	507,390	+0.06(+0.07%)
Mar 11, 2019	79.34	80.95	79.34	80.19	595,008	+1.24(+1.57%)
Mar 08, 2019	78.97	79.75	78.55	78.95	1,061,746	-0.64(-0.81%)
Mar 07, 2019	78.84	80.42	78.46	79.59	840,430	+0.60(+0.76%)
Mar 06, 2019	80.60	80.89	78.94	78.99	668,646	-1.55(-1.92%)
Mar 05, 2019	80.57	81.61	80.09	80.54	718,492	-0.19(-0.23%)
Mar 04, 2019	80.68	81.07	78.82	80.73	1,286,442	+0.31(+0.38%)
Mar 01, 2019	79.16	80.70	78.32	80.42	904,885	+2.02(+2.58%)
Feb 28, 2019	79.59	79.88	78.38	78.40	780,163	-1.19(-1.50%)
Feb 27, 2019	78.52	79.66	77.32	79.59	1,094,927	+1.14(+1.46%)
Feb 26, 2019	80.78	80.80	78.19	78.45	1,303,895	-2.80(-3.45%)
Feb 25, 2019	81.98	82.61	81.21	81.25	895,898	-0.51(-0.63%)
Feb 22, 2019	82.08	82.49	80.76	81.76	711,039	-0.12(-0.15%)
Feb 21, 2019	80.48	82.60	80.48	81.89	895,089	+1.01(+1.25%)
Feb 20, 2019	81.41	81.86	79.92	80.87	1,176,179	-0.72(-0.88%)
Feb 19, 2019	81.25	82.21	79.68	81.59	2,125,611	+0.13(+0.16%)
Feb 15, 2019	78.84	82.97	78.84	81.46	7,650,141	-12.85(-13.62%)
Feb 14, 2019	94.57	95.22	93.22	94.31	1,381,811	-0.26(-0.27%)
Feb 13, 2019	94.45	94.86	93.58	94.57	618,415	+0.17(+0.18%)
Feb 12, 2019	93.71	94.75	92.96	94.40	511,332	+1.79(+1.93%)
Feb 11, 2019	92.97	93.66	92.36	92.61	676,598	+0.23(+0.24%)
Feb 08, 2019	90.46	92.53	89.04	92.38	470,796	+1.05(+1.15%)
Feb 07, 2019	92.75	93.19	90.78	91.33	450,338	-2.35(-2.51%)
Feb 06, 2019	93.72	94.35	92.83	93.68	325,954	+0.07(+0.07%)
Feb 05, 2019	92.29	93.69	92.29	93.61	563,800	+1.43(+1.55%)
Feb 04, 2019	92.07	92.53	91.42	92.19	645,869	+0.03(+0.03%)
Feb 01, 2019	91.26	92.36	90.97	92.16	514,234	+0.72(+0.78%)
Jan 31, 2019	90.22	91.70	90.19	91.44	651,348	+1.30(+1.44%)
Jan 30, 2019	88.50	90.18	88.15	90.14	588,985	+2.11(+2.40%)
Jan 29, 2019	90.00	90.02	87.92	88.03	379,156	-1.45(-1.61%)
Jan 28, 2019	88.81	90.43	88.69	89.47	432,222	+0.09(+0.10%)
Jan 25, 2019	88.27	89.80	87.58	89.39	395,518	+2.08(+2.39%)
Jan 24, 2019	87.21	87.97	86.26	87.30	512,297	-0.07(-0.08%)
Jan 23, 2019	87.79	88.80	86.09	87.37	318,282	-0.11(-0.12%)
Jan 22, 2019	87.67	89.43	87.07	87.48	456,737	-0.76(-0.86%)
Jan 18, 2019	87.57	88.80	86.97	88.24	327,869	+1.03(+1.18%)
Jan 17, 2019	85.39	87.44	85.39	87.20	448,081	+1.30(+1.51%)
Jan 16, 2019	84.83	86.44	84.81	85.91	371,310	+1.40(+1.65%)
Jan 15, 2019	83.99	85.08	83.55	84.51	654,277	+0.75(+0.89%)
Jan 14, 2019	84.05	85.68	83.49	83.76	946,547	-1.46(-1.72%)
Jan 11, 2019	84.19	85.37	84.06	85.23	639,156	+0.93(+1.11%)
Jan 10, 2019	83.97	84.55	83.18	84.29	952,607	-0.29(-0.34%)
Jan 09, 2019	85.02	85.79	84.36	84.58	602,569	+0.05(+0.06%)
Jan 08, 2019	82.91	84.70	82.47	84.53	726,117	+2.44(+2.97%)
Jan 07, 2019	80.07	82.56	79.82	82.09	745,280	+1.73(+2.15%)
Jan 04, 2019	80.01	81.21	79.54	80.36	835,999	+1.86(+2.37%)
Jan 03, 2019	79.67	80.65	77.95	78.50	280,006	-1.91(-2.37%)
Jan 02, 2019	79.05	80.84	78.33	80.41	486,426	+0.23(+0.28%)
Dec 31, 2018	79.28	80.74	78.26	80.18	539,157	+1.37(+1.73%)
Dec 28, 2018	79.96	80.71	78.15	78.82	647,701	-0.92(-1.16%)
Dec 27, 2018	76.57	79.81	76.08	79.74	867,642	+2.41(+3.11%)
Dec 26, 2018	75.61	77.62	74.75	77.33	798,473	+2.25(+3.00%)
Dec 24, 2018	76.13	77.01	74.77	75.08	389,617	-2.17(-2.81%)
Dec 21, 2018	79.58	81.02	76.50	77.26	2,135,573	-1.83(-2.31%)
Dec 20, 2018	78.86	79.84	76.97	79.08	552,895	-0.07(-0.09%)
Dec 19, 2018	80.67	82.10	78.46	79.15	614,867	-1.52(-1.89%)
Dec 18, 2018	80.93	82.38	80.09	80.68	647,436	+0.63(+0.79%)
Dec 17, 2018	83.66	83.66	79.76	80.05	1,000,070	-3.63(-4.34%)
Dec 14, 2018	84.74	86.81	83.58	83.67	820,944	-1.82(-2.13%)
Dec 13, 2018	86.71	87.10	85.36	85.49	703,347	-0.98(-1.14%)
Dec 12, 2018	87.28	88.25	86.31	86.48	687,323	+0.67(+0.78%)
Dec 11, 2018	86.10	86.90	84.83	85.81	629,590	+0.86(+1.02%)
Dec 10, 2018	85.39	85.91	83.96	84.94	920,588	-0.33(-0.39%)
Dec 07, 2018	86.26	86.33	83.72	85.28	1,309,136	-1.04(-1.21%)
Dec 06, 2018	84.82	86.78	84.05	86.32	1,107,400	-0.58(-0.67%)
Dec 04, 2018	90.75	91.07	86.56	86.90	718,198	-4.24(-4.65%)
Dec 03, 2018	91.95	93.37	89.95	91.14	647,143	+0.47(+0.52%)
Nov 30, 2018	88.23	91.52	87.60	90.66	1,156,442	+2.32(+2.63%)
Nov 29, 2018	87.10	89.32	86.38	88.34	396,890	+0.84(+0.95%)
Nov 28, 2018	85.85	87.76	85.04	87.51	787,803	+2.21(+2.59%)
Nov 27, 2018	85.52	86.54	84.24	85.30	533,881	-0.43(-0.50%)
Nov 26, 2018	85.23	86.32	84.82	85.73	601,223	+1.36(+1.61%)
Nov 23, 2018	83.39	85.51	83.39	84.37	106,305	+0.38(+0.46%)
Nov 21, 2018		83.99	83.99	83.99	0	+0.92(+1.11%)
Nov 20, 2018	81.19	84.42	79.75	83.06	533,136	-0.60(-0.72%)
Nov 19, 2018	86.60	87.24	83.29	83.66	589,035	-2.49(-2.89%)
Nov 16, 2018	85.13	86.80	84.82	86.15	767,842	+0.61(+0.71%)
Nov 15, 2018	81.47	85.83	80.53	85.54	897,766	+4.09(+5.02%)
Nov 14, 2018	83.02	83.54	80.90	81.45	598,543	-1.10(-1.33%)
Nov 13, 2018	82.12	83.70	81.84	82.55	419,718	+1.02(+1.25%)
Nov 12, 2018	82.99	83.08	81.26	81.53	900,293	-1.67(-2.00%)
Nov 09, 2018	85.67	86.87	83.06	83.20	376,835	-3.32(-3.84%)
Nov 08, 2018	86.13	87.51	85.48	86.52	811,041	+0.27(+0.32%)
Nov 07, 2018	85.95	87.54	84.70	86.24	701,040	+0.76(+0.89%)
Nov 06, 2018	84.31	85.64	83.89	85.48	869,582	+1.15(+1.36%)
Nov 05, 2018	86.00	86.00	83.12	84.33	724,102	-1.85(-2.15%)
Nov 02, 2018	87.46	87.95	85.70	86.18	717,121	-0.74(-0.86%)
Nov 01, 2018	84.58	87.04	84.39	86.93	613,797	+2.58(+3.05%)
Oct 31, 2018	84.06	84.99	83.30	84.35	726,718	+1.05(+1.26%)
Oct 30, 2018	81.75	84.43	80.96	83.30	1,048,481	+1.11(+1.35%)
Oct 29, 2018	83.66	85.80	81.03	82.20	1,324,803	-0.19(-0.23%)
Oct 26, 2018	85.67	85.70	78.22	82.38	3,625,934	+8.10(+10.90%)
Oct 25, 2018	75.78	76.99	73.33	74.28	1,585,225	-0.56(-0.75%)
Oct 24, 2018	78.80	79.27	74.69	74.84	810,480	-3.71(-4.73%)
Oct 23, 2018	78.12	79.38	76.86	78.55	640,484	-0.73(-0.93%)
Oct 22, 2018	79.50	80.58	79.04	79.29	1,006,795	-0.08(-0.10%)
Oct 19, 2018	80.64	81.35	78.93	79.37	646,470	-0.91(-1.13%)
Oct 18, 2018	81.83	81.94	79.96	80.28	572,937	-2.12(-2.57%)
Oct 17, 2018	81.13	83.19	80.38	82.39	678,562	+1.43(+1.77%)
Oct 16, 2018	78.80	80.99	78.76	80.96	1,397,852	+2.67(+3.42%)
Oct 15, 2018	80.22	80.36	78.14	78.29	1,442,943	-2.72(-3.36%)
Oct 12, 2018	80.12	81.47	79.33	81.01	795,224	+2.63(+3.36%)
Oct 11, 2018	78.36	79.65	77.44	78.38	761,986	-0.25(-0.32%)
Oct 10, 2018	80.23	80.71	78.51	78.63	708,569	-2.13(-2.63%)
Oct 09, 2018	80.14	81.34	80.09	80.76	760,564	+0.34(+0.43%)
Oct 08, 2018	81.77	82.36	79.90	80.41	1,144,540	-1.81(-2.20%)
Oct 05, 2018	83.95	85.65	80.90	82.23	904,977	-1.83(-2.18%)
Oct 04, 2018	85.00	85.00	83.39	84.06	967,089	-1.19(-1.40%)
Oct 03, 2018	85.45	86.62	85.01	85.25	658,667	+0.17(+0.20%)
Oct 02, 2018	86.06	86.87	84.97	85.09	1,071,515	-1.02(-1.18%)
Oct 01, 2018	90.41	90.98	85.55	86.11	1,608,629	-1.17(-1.34%)
Sep 28, 2018	85.70	87.56	85.61	87.27	860,872	+1.42(+1.65%)
Sep 27, 2018	84.82	86.10	84.82	85.85	807,026	+1.03(+1.21%)
Sep 26, 2018	85.65	85.95	84.48	84.82	781,450	-0.93(-1.09%)
Sep 25, 2018	85.41	85.92	85.07	85.75	722,005	+0.78(+0.92%)
Sep 24, 2018	85.51	85.97	84.58	84.97	1,129,498	-0.69(-0.80%)
Sep 21, 2018	85.65	86.24	84.92	85.65	1,557,166	+0.05(+0.06%)
Sep 20, 2018	84.23	86.59	83.55	85.61	1,112,468	+1.67(+1.98%)
Sep 19, 2018	83.74	84.09	83.06	83.94	404,487	+0.54(+0.65%)
Sep 18, 2018	81.64	83.82	81.64	83.40	588,979	+1.81(+2.22%)
Sep 17, 2018	82.57	83.40	81.20	81.59	773,110	-1.62(-1.94%)
Sep 14, 2018	84.04	84.58	82.91	83.21	663,623	-0.83(-0.99%)
Sep 13, 2018	84.43	84.92	83.50	84.04	596,503	+0.10(+0.12%)
Sep 12, 2018	83.30	84.38	82.91	83.94	634,396	+0.20(+0.23%)
Sep 11, 2018	82.81	83.87	82.28	83.74	484,782	+0.64(+0.77%)
Sep 10, 2018	82.28	83.35	81.00	83.11	867,909	+0.78(+0.95%)
Sep 07, 2018	80.66	82.89	80.32	82.32	1,423,624	+1.13(+1.39%)
Sep 06, 2018	80.95	81.74	80.71	81.20	878,216	+0.29(+0.36%)
Sep 05, 2018	82.72	83.06	80.29	80.90	1,300,533	-2.25(-2.71%)
Sep 04, 2018	84.19	84.58	81.83	83.16	1,072,543	-1.03(-1.22%)
Aug 31, 2018		84.19	84.19	84.19	0	+0.49(+0.59%)
Aug 30, 2018	84.09	85.12	82.96	83.70	951,247	-0.54(-0.64%)
Aug 29, 2018	83.16	84.48	82.52	84.23	990,467	+1.22(+1.47%)
Aug 28, 2018	81.49	83.35	81.15	83.01	1,174,198	+1.86(+2.29%)
Aug 27, 2018	80.51	81.44	80.22	81.15	835,659	+0.93(+1.16%)
Aug 24, 2018	79.19	80.51	78.90	80.22	686,900	+1.22(+1.55%)
Aug 23, 2018	79.04	79.39	78.53	78.99	710,946	+0.20(+0.25%)
Aug 22, 2018	77.62	78.95	76.77	78.80	954,576	+0.54(+0.69%)
Aug 21, 2018	78.01	78.87	77.82	78.26	601,774	+0.71(+0.92%)
Aug 20, 2018	77.23	78.11	76.99	77.55	766,869	+0.27(+0.35%)
Aug 17, 2018	77.62	77.87	76.47	77.28	973,484	-0.39(-0.50%)
Aug 16, 2018	78.95	78.95	77.43	77.67	725,309	-0.34(-0.44%)
Aug 15, 2018	77.48	78.46	76.20	78.01	1,200,526	-0.05(-0.06%)
Aug 14, 2018	79.29	79.48	77.82	78.06	757,705	-1.18(-1.48%)
Aug 13, 2018	78.55	80.27	78.36	79.24	533,661	+0.64(+0.81%)
Aug 10, 2018	79.63	80.22	78.41	78.60	923,967	-1.67(-2.07%)
Aug 09, 2018	80.90	81.64	80.02	80.27	657,718	-0.44(-0.55%)
Aug 08, 2018	81.54	81.69	80.17	80.71	640,897	-0.88(-1.08%)
Aug 07, 2018	82.81	83.03	81.32	81.59	621,633	-0.73(-0.89%)
Aug 06, 2018	81.25	82.72	80.52	82.32	790,586	+1.02(+1.26%)
Aug 03, 2018	81.25	81.84	80.71	81.30	1,329,421	+0.44(+0.54%)
Aug 02, 2018	78.86	81.06	78.47	80.86	1,257,103	+1.85(+2.35%)
Aug 01, 2018	79.15	79.93	78.52	79.01	980,519	-0.10(-0.12%)
Jul 31, 2018	79.30	80.03	78.45	79.10	2,031,829	-0.20(-0.25%)
Jul 30, 2018	76.13	79.71	75.49	79.30	2,618,622	+3.32(+4.37%)
Jul 27, 2018	82.03	84.18	75.20	75.98	7,631,035	-25.96(-25.47%)
Jul 26, 2018		105.70	100.72	101.94	1,196,040	-3.76(-3.56%)
Jul 25, 2018	104.43	105.94	104.09	105.70	889,316	+1.32(+1.26%)
Jul 24, 2018	106.58	107.31	103.41	104.38	328,979	-1.71(-1.61%)
Jul 23, 2018	106.28	106.68	105.09	106.09	424,354	-0.39(-0.37%)
Jul 20, 2018	107.02	107.60	106.48	106.48	252,630	-0.15(-0.14%)
Jul 19, 2018		107.75	106.14	106.63	506,678	-0.39(-0.36%)
Jul 18, 2018	107.31	107.99	106.75	107.02	381,781	-0.05(-0.05%)
Jul 17, 2018	106.58	107.99	105.50	107.07	608,845	+0.49(+0.46%)
Jul 16, 2018	107.80	107.94	105.89	106.58	507,576	-1.17(-1.09%)
Jul 13, 2018	108.43	109.51	107.41	107.75	355,199	-0.98(-0.90%)
Jul 12, 2018	106.97	109.82	106.97	108.72	460,500	+2.10(+1.97%)
Jul 11, 2018	105.41	107.99	105.31	106.63	466,506	+0.24(+0.23%)
Jul 10, 2018	106.09	106.48	105.36	106.38	350,961	+0.78(+0.74%)
Jul 09, 2018	104.33	106.53	103.89	105.60	538,956	+1.42(+1.36%)
Jul 06, 2018	103.11	104.38	102.97	104.19	258,079	+1.32(+1.28%)
Jul 05, 2018	102.43	102.94	101.36	102.87	489,418	+1.27(+1.25%)
Jul 03, 2018		101.60	101.60	101.60	0	+0.05(+0.05%)
Jul 02, 2018	99.79	101.75	99.16	101.55	465,613	+0.78(+0.78%)
Jun 29, 2018	100.82	101.06	99.84	100.77	515,648	+0.68(+0.68%)
Jun 28, 2018	97.79	100.67	97.15	100.09	1,113,812	+2.49(+2.55%)
Jun 27, 2018	101.26	101.94	97.06	97.60	905,321	-3.42(-3.38%)
Jun 26, 2018	102.72	102.97	100.87	101.02	1,181,753	-1.76(-1.71%)
Jun 25, 2018	103.80	104.43	102.04	102.77	524,458	-2.20(-2.09%)
Jun 22, 2018	109.75	110.19	104.63	104.97	884,147	-3.76(-3.46%)
Jun 21, 2018	110.24	110.87	108.43	108.72	728,531	-1.32(-1.20%)
Jun 20, 2018	108.29	111.70	107.75	110.04	735,597	+1.95(+1.81%)
Jun 19, 2018	104.72	108.36	104.48	108.09	759,954	+2.49(+2.36%)
Jun 18, 2018	103.60	105.94	103.55	105.60	941,146	+1.83(+1.76%)
Jun 15, 2018		104.48	103.94	103.77	1,121,034	-0.17(-0.16%)
Jun 14, 2018	104.92	105.75	103.60	103.94	521,774	-0.49(-0.47%)
Jun 13, 2018	106.04	106.28	104.38	104.43	403,630	-1.12(-1.06%)
Jun 12, 2018	105.06	105.65	104.53	105.55	635,385	+0.83(+0.79%)
Jun 11, 2018	104.09	105.60	104.09	104.72	604,705	+0.34(+0.33%)
Jun 08, 2018	103.75	105.16	103.60	104.38	436,752	+0.10(+0.09%)
Jun 07, 2018	106.09	106.48	103.55	104.28	383,969	-1.76(-1.66%)
Jun 06, 2018	105.26	106.87	104.82	106.04	593,978	+0.63(+0.60%)
Jun 05, 2018	106.24	106.68	105.26	105.41	606,562	-0.39(-0.37%)
Jun 04, 2018	105.99	106.92	105.02	105.80	439,335	-0.20(-0.18%)
Jun 01, 2018	105.75	106.56	105.26	105.99	759,227	+0.68(+0.65%)
May 31, 2018	107.16	108.21	105.26	105.31	615,311	-1.68(-1.57%)
May 30, 2018	105.80	107.60	105.11	106.99	663,730	+1.49(+1.41%)
May 29, 2018	106.04	107.70	105.31	105.50	526,979	-1.27(-1.19%)
May 25, 2018		106.77	106.77	106.77	0	+1.61(+1.53%)
May 24, 2018	107.41	107.41	104.97	105.16	665,394	-2.29(-2.13%)
May 23, 2018	107.31	108.09	106.53	107.46	388,292	-0.73(-0.68%)
May 22, 2018	109.90	110.18	107.60	108.19	467,238	-1.27(-1.16%)
May 21, 2018	109.11	109.99	107.79	109.46	344,638	+0.88(+0.81%)
May 18, 2018	107.99	109.16	107.07	108.58	346,067	+0.29(+0.27%)
May 17, 2018	108.58	109.16	107.94	108.29	295,896	-0.19(-0.18%)
May 16, 2018	108.33	109.56	108.14	108.48	454,979	+0.63(+0.59%)
May 15, 2018	108.33	108.63	106.33	107.85	532,958	-1.12(-1.03%)
May 14, 2018	111.65	112.43	108.68	108.97	521,799	-2.93(-2.62%)
May 11, 2018	114.14	114.48	111.60	111.90	460,327	-2.63(-2.30%)
May 10, 2018	113.95	115.95	112.39	114.53	453,295	+0.54(+0.47%)
May 09, 2018	113.65	114.44	113.31	114.00	461,209	+0.15(+0.13%)
May 08, 2018	112.78	114.29	112.78	113.85	723,416	+0.54(+0.47%)
May 07, 2018	111.03	114.19	111.03	113.31	539,109	+2.29(+2.06%)
May 04, 2018	109.08	111.51	108.49	111.03	352,786	+1.95(+1.78%)
May 03, 2018	107.76	109.47	106.74	109.08	267,060	+0.78(+0.72%)
May 02, 2018	107.18	108.79	107.13	108.30	358,377	+0.63(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Logmein Inc (NQ: LOGM )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Logmein Inc (NQ: LOGM )

Historical Prices

Sections

Services

The Ridgway Record