Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Plate Acquisition Corporation - Class A Common Stock (NQ: HPLT )

10.52 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.770 0 +0.00(+0.00%)
Apr 28, 2022 9.820 9.820 9.770 9.770 7,379 +0.00(+0.00%)
Apr 27, 2022 9.760 9.770 9.760 9.770 50,201 +0.01(+0.10%)
Apr 26, 2022 9.760 9.760 9.760 9.760 2,024 +0.00(+0.00%)
Apr 25, 2022 9.820 9.820 9.760 9.760 1,965 -0.01(-0.10%)
Apr 22, 2022 9.770 9.770 9.765 9.770 28,204 +0.01(+0.10%)
Apr 21, 2022 9.770 9.770 9.760 9.760 7,057 -0.06(-0.61%)
Apr 20, 2022 9.820 9.820 9.820 9.820 363 +0.05(+0.51%)
Apr 18, 2022 9.770 0 -0.02(-0.20%)
Apr 14, 2022 9.790 9.790 9.790 9.790 615 +0.01(+0.10%)
Apr 13, 2022 9.770 9.780 9.770 9.780 6,897 +0.03(+0.31%)
Apr 06, 2022 9.750 1 +0.00(+0.00%)
Apr 05, 2022 9.740 9.750 9.740 9.750 2,055 +0.01(+0.10%)
Apr 04, 2022 9.730 9.740 9.730 9.740 105,002 +0.01(+0.05%)
Apr 01, 2022 9.735 9.735 9.735 9.735 100,000 +0.01(+0.15%)
Mar 31, 2022 9.720 9.735 9.720 9.720 127,906 +0.00(+0.00%)
Mar 30, 2022 9.730 9.730 9.720 9.720 2,741 -0.08(-0.82%)
Mar 24, 2022 9.800 29 +0.00(+0.00%)
Mar 21, 2022 9.800 0 +0.08(+0.82%)
Mar 15, 2022 9.720 0 +0.02(+0.21%)
Mar 10, 2022 9.700 1 -0.01(-0.10%)
Mar 08, 2022 9.710 0 -0.09(-0.92%)
Feb 18, 2022 9.800 0 +0.00(+0.00%)
Feb 10, 2022 9.800 112 +0.10(+1.03%)
Feb 04, 2022 9.700 0 +0.00(+0.00%)
Feb 03, 2022 9.700 9.700 9.700 9.700 47,305 +0.00(+0.00%)
Feb 02, 2022 9.700 9.700 9.700 9.700 1,012 -0.02(-0.21%)
Jan 31, 2022 9.720 0 +0.04(+0.36%)
Jan 28, 2022 9.700 9.700 9.685 9.685 1,595 +0.04(+0.36%)
Jan 27, 2022 9.650 9.650 9.650 9.650 400 +0.00(+0.00%)
Jan 26, 2022 9.650 9.650 9.650 9.650 4,579 -0.01(-0.10%)
Jan 25, 2022 9.660 9.660 9.660 9.660 4,629 +0.00(+0.00%)
Jan 20, 2022 9.660 5 -0.07(-0.72%)
Jan 14, 2022 9.730 0 +0.03(+0.31%)
Jan 10, 2022 9.700 2 +0.00(+0.00%)
Jan 07, 2022 9.700 9.700 9.700 9.700 441 -0.02(-0.20%)
Jan 06, 2022 9.720 9.720 9.719 9.719 1,539 +0.03(+0.30%)
Jan 05, 2022 9.695 9.695 9.690 9.690 182,694 +0.00(+0.00%)
Jan 04, 2022 9.690 9.690 9.690 9.690 350 +0.02(+0.21%)
Dec 31, 2021 9.670 9.670 9.670 9 -0.07(-0.72%)
Dec 28, 2021 9.740 9.740 9.740 0 +0.03(+0.31%)
Dec 22, 2021 9.710 9.710 9.710 1 +0.01(+0.10%)
Dec 21, 2021 9.700 9.700 9.700 9.700 1,187 -0.04(-0.41%)
Dec 17, 2021 9.740 9.740 9.740 12 -0.01(-0.10%)
Dec 15, 2021 9.750 9.750 9.750 5 +0.01(+0.10%)
Dec 10, 2021 9.740 9.740 9.740 101 -0.06(-0.61%)
Dec 09, 2021 9.720 9.800 9.720 9.800 9,085 +0.08(+0.82%)
Dec 08, 2021 9.700 9.720 9.700 9.720 1,624 -0.03(-0.31%)
Dec 07, 2021 9.720 9.750 9.720 9.750 526 +0.03(+0.31%)
Dec 06, 2021 9.693 9.750 9.693 9.720 337 -0.03(-0.31%)
Dec 01, 2021 9.750 9.750 9.750 53 -0.04(-0.41%)
Nov 30, 2021 9.790 10.19 9.700 9.790 564,999 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.