Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.890 9.910 9.885 9.910 390,400 +0.01(+0.10%)
Apr 29, 2021 9.900 9.920 9.890 9.900 455,063 +0.00(+0.00%)
Apr 28, 2021 9.900 9.920 9.890 9.900 411,079 -0.01(-0.10%)
Apr 27, 2021 9.910 9.940 9.900 9.910 231,769 -0.03(-0.30%)
Apr 26, 2021 9.900 9.950 9.890 9.940 226,997 +0.04(+0.40%)
Apr 23, 2021 9.920 9.930 9.900 9.900 186,300 -0.01(-0.10%)
Apr 22, 2021 9.900 9.930 9.890 9.910 380,274 +0.01(+0.10%)
Apr 21, 2021 9.870 9.940 9.870 9.900 809,588 +0.00(+0.00%)
Apr 20, 2021 9.880 9.920 9.860 9.900 708,483 +0.02(+0.20%)
Apr 19, 2021 9.900 9.940 9.880 9.880 1,076,526 -0.02(-0.20%)
Apr 16, 2021 9.900 9.950 9.900 9.900 491,100 +0.00(+0.00%)
Apr 15, 2021 10.03 10.03 9.880 9.900 741,696 -0.10(-1.00%)
Apr 14, 2021 9.950 10.04 9.950 10.00 323,965 -0.01(-0.10%)
Apr 13, 2021 9.930 10.02 9.920 10.01 436,395 +0.02(+0.20%)
Apr 12, 2021 9.950 10.00 9.950 9.990 407,392 +0.00(+0.00%)
Apr 09, 2021 9.950 10.00 9.950 9.990 199,800 -0.01(-0.10%)
Apr 08, 2021 9.950 10.00 9.950 10.00 235,210 +0.05(+0.50%)
Apr 07, 2021 9.930 9.980 9.920 9.950 213,528 -0.03(-0.30%)
Apr 06, 2021 9.900 10.05 9.870 9.980 1,222,756 +0.07(+0.71%)
Apr 05, 2021 9.990 10.02 9.900 9.910 600,799 -0.09(-0.90%)
Apr 01, 2021 9.950 10.08 9.950 10.00 599,600 +0.08(+0.81%)
Mar 31, 2021 9.930 9.980 9.900 9.920 372,256 -0.02(-0.20%)
Mar 30, 2021 9.900 10.05 9.900 9.940 357,446 -0.01(-0.10%)
Mar 29, 2021 10.02 10.11 9.880 9.950 765,513 -0.20(-1.97%)
Mar 26, 2021 9.970 10.16 9.950 10.15 547,300 +0.05(+0.50%)
Mar 25, 2021 9.770 10.12 9.750 10.10 786,609 +0.12(+1.20%)
Mar 24, 2021 10.17 10.19 9.920 9.980 1,096,021 -0.24(-2.35%)
Mar 23, 2021 10.23 10.25 10.03 10.22 950,527 -0.05(-0.49%)
Mar 22, 2021 10.20 10.27 10.17 10.27 420,814 +0.07(+0.69%)
Mar 19, 2021 10.21 10.31 10.10 10.20 1,243,300 -0.01(-0.10%)
Mar 18, 2021 10.29 10.40 10.15 10.21 972,570 -0.21(-2.02%)
Mar 17, 2021 10.19 10.43 10.15 10.42 1,034,827 +0.10(+0.97%)
Mar 16, 2021 10.50 10.60 10.27 10.32 877,110 -0.20(-1.90%)
Mar 15, 2021 10.58 10.75 10.51 10.52 1,081,254 -0.06(-0.57%)
Mar 12, 2021 10.45 10.73 10.42 10.58 703,500 -0.04(-0.38%)
Mar 11, 2021 10.38 10.74 10.27 10.62 1,377,025 +0.30(+2.91%)
Mar 10, 2021 10.46 10.55 10.22 10.32 977,219 -0.14(-1.34%)
Mar 09, 2021 10.46 10.50 10.30 10.46 782,828 +0.15(+1.45%)
Mar 08, 2021 10.49 10.65 10.00 10.31 1,573,787 -0.17(-1.62%)
Mar 05, 2021 10.39 10.53 9.940 10.48 2,104,600 +0.19(+1.85%)
Mar 04, 2021 10.30 10.68 10.13 10.29 2,572,400 -0.17(-1.63%)
Mar 03, 2021 10.76 10.80 10.41 10.46 1,553,463 -0.34(-3.15%)
Mar 02, 2021 11.10 11.11 10.73 10.80 1,725,432 -0.42(-3.74%)
Mar 01, 2021 11.73 11.79 11.04 11.22 2,302,742 -0.31(-2.69%)
Feb 26, 2021 11.13 11.56 10.64 11.53 2,496,800 +0.41(+3.69%)
Feb 25, 2021 11.75 11.89 10.84 11.12 3,008,320 -0.67(-5.68%)
Feb 24, 2021 12.77 12.85 11.75 11.79 2,987,792 -0.98(-7.67%)
Feb 23, 2021 12.86 12.97 11.11 12.77 5,138,570 -1.12(-8.06%)
Feb 22, 2021 12.86 14.29 12.66 13.89 17,334,466 +0.71(+5.39%)
Feb 19, 2021 12.84 13.92 12.75 13.18 5,134,700 +0.89(+7.24%)
Feb 18, 2021 12.43 12.66 12.21 12.29 1,147,893 -0.42(-3.30%)
Feb 17, 2021 12.64 12.75 12.35 12.71 1,310,354 +0.28(+2.25%)
Feb 16, 2021 12.50 12.76 12.12 12.43 1,423,032 +0.11(+0.89%)
Feb 12, 2021 12.50 12.97 12.26 12.32 1,402,000 -0.18(-1.44%)
Feb 11, 2021 13.15 13.16 12.35 12.50 2,221,351 -0.65(-4.94%)
Feb 10, 2021 13.24 13.56 12.90 13.15 3,075,236 +0.17(+1.31%)
Feb 09, 2021 13.50 14.19 12.80 12.98 6,841,463 -0.51(-3.78%)
Feb 08, 2021 10.55 14.63 10.40 13.49 13,097,038 +3.06(+29.34%)
Feb 05, 2021 10.45 10.55 10.38 10.43 340,500 +0.04(+0.38%)
Feb 04, 2021 10.53 10.59 10.35 10.39 272,100 -0.04(-0.38%)
Feb 03, 2021 10.60 10.60 10.40 10.43 316,244 -0.06(-0.57%)
Feb 02, 2021 10.26 10.52 10.22 10.49 338,430 +0.29(+2.84%)
Feb 01, 2021 10.19 10.30 10.17 10.20 55,524 +0.04(+0.39%)
Jan 29, 2021 10.22 10.28 10.10 10.16 169,300 -0.01(-0.10%)
Jan 28, 2021 10.24 10.26 10.01 10.17 260,672 +0.04(+0.39%)
Jan 27, 2021 10.10 10.24 10.03 10.13 1,154,602 -0.13(-1.27%)
Jan 26, 2021 10.37 10.39 10.16 10.26 744,502 -0.09(-0.87%)
Jan 25, 2021 10.35 10.47 10.31 10.35 350,914 +0.04(+0.39%)
Jan 22, 2021 10.36 10.48 10.30 10.31 117,700 -0.06(-0.58%)
Jan 21, 2021 10.31 10.60 10.29 10.37 572,839 +0.10(+0.97%)
Jan 20, 2021 10.30 10.30 10.22 10.27 54,020 -0.01(-0.10%)
Jan 19, 2021 10.39 10.39 10.22 10.28 267,028 -0.04(-0.39%)
Jan 15, 2021 10.36 10.39 10.25 10.32 534,300 +0.00(+0.00%)
Jan 14, 2021 10.48 10.61 10.28 10.32 251,425 +0.02(+0.19%)
Jan 13, 2021 10.38 10.38 10.22 10.30 266,876 -0.01(-0.10%)
Jan 12, 2021 10.35 10.38 10.20 10.31 317,386 +0.01(+0.10%)
Jan 11, 2021 10.18 10.34 10.10 10.30 952,050 +0.17(+1.68%)
Jan 08, 2021 10.23 10.30 10.12 10.13 184,500 -0.05(-0.49%)
Jan 07, 2021 10.10 10.18 10.09 10.18 459,742 +0.11(+1.09%)
Jan 06, 2021 10.28 10.28 10.06 10.07 339,585 -0.07(-0.69%)
Jan 05, 2021 10.15 10.17 10.07 10.14 36,206 +0.07(+0.70%)
Jan 04, 2021 10.42 10.42 10.00 10.07 69,381 +0.00(+0.00%)
Dec 31, 2020 10.07 10.07 10.07 179,389 -0.13(-1.27%)
Dec 30, 2020 10.20 10.25 10.10 10.20 179,389 +0.00(+0.00%)
Dec 29, 2020 10.28 10.28 10.10 10.20 84,422 +0.00(+0.00%)
Dec 28, 2020 10.28 10.40 10.15 10.20 193,103 +0.12(+1.19%)
Dec 24, 2020 10.09 10.15 10.01 10.08 376,600 +0.08(+0.80%)
Dec 23, 2020 10.07 10.07 9.950 10.00 19,175 -0.03(-0.30%)
Dec 22, 2020 9.950 10.10 9.925 10.03 49,045 +0.10(+1.01%)
Dec 21, 2020 9.970 10.02 9.880 9.930 75,858 -0.04(-0.40%)
Dec 18, 2020 10.09 10.09 9.900 9.970 441,800 -0.02(-0.20%)
Dec 17, 2020 10.10 10.10 9.900 9.990 12,392 -0.01(-0.10%)
Dec 16, 2020 9.990 10.08 9.920 10.00 18,580 +0.12(+1.21%)
Dec 15, 2020 10.00 10.10 9.860 9.880 404,672 +0.03(+0.30%)
Dec 14, 2020 10.02 10.02 9.850 9.850 24,374 -0.14(-1.40%)
Dec 11, 2020 9.910 10.10 9.910 9.990 122,700 +0.09(+0.91%)
Dec 10, 2020 9.910 9.990 9.800 9.900 206,784 -0.02(-0.20%)
Dec 09, 2020 10.01 10.02 9.710 9.920 88,351 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.