Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 91.65 92.68 91.61 92.32 28,540 +0.82(+0.90%)
Apr 29, 2019 91.61 91.65 91.15 91.50 24,726 -1.25(-1.35%)
Apr 26, 2019 92.47 93.40 92.47 92.75 58,700 +1.76(+1.93%)
Apr 25, 2019 91.29 92.09 90.79 90.99 45,263 +0.23(+0.25%)
Apr 24, 2019 89.70 91.09 89.70 90.76 38,478 +0.90(+1.00%)
Apr 23, 2019 88.85 90.01 88.60 89.86 44,964 -0.61(-0.68%)
Apr 22, 2019 90.68 90.69 90.25 90.47 28,661 +0.03(+0.04%)
Apr 18, 2019 90.19 90.75 90.00 90.44 17,400 +0.05(+0.06%)
Apr 17, 2019 90.71 90.81 90.16 90.39 41,953 -0.49(-0.54%)
Apr 16, 2019 90.64 91.12 90.21 90.88 88,861 -2.67(-2.85%)
Apr 15, 2019 92.55 93.94 92.30 93.55 34,141 -0.46(-0.49%)
Apr 12, 2019 94.41 95.10 94.01 94.01 37,400 -0.32(-0.34%)
Apr 11, 2019 95.80 96.13 93.99 94.33 89,542 -3.93(-4.00%)
Apr 10, 2019 97.43 98.72 97.43 98.26 42,508 +0.84(+0.86%)
Apr 09, 2019 97.66 97.74 97.15 97.42 45,121 +1.39(+1.45%)
Apr 08, 2019 97.00 97.00 95.67 96.03 32,661 +1.38(+1.46%)
Apr 05, 2019 94.42 94.91 93.91 94.65 48,100 -0.33(-0.35%)
Apr 04, 2019 92.63 95.24 92.30 94.98 66,320 +0.62(+0.66%)
Apr 03, 2019 94.12 94.70 93.98 94.36 49,995 -0.22(-0.23%)
Apr 02, 2019 93.99 94.68 93.99 94.58 25,862 +0.85(+0.91%)
Apr 01, 2019 95.71 95.74 93.70 93.73 90,083 -1.12(-1.18%)
Mar 29, 2019 96.23 96.48 94.85 94.85 65,000 +0.33(+0.35%)
Mar 28, 2019 95.39 95.57 94.08 94.52 109,678 -4.31(-4.36%)
Mar 27, 2019 100.64 100.64 98.69 98.83 98,409 -1.62(-1.61%)
Mar 26, 2019 100.96 100.96 99.96 100.45 45,250 -1.59(-1.56%)
Mar 25, 2019 101.15 102.52 101.05 102.04 59,351 +2.23(+2.23%)
Mar 22, 2019 99.47 100.27 99.23 99.81 52,800 +0.79(+0.80%)
Mar 21, 2019 100.56 100.61 97.71 99.02 86,854 -1.20(-1.20%)
Mar 20, 2019 99.02 100.80 96.66 100.22 135,915 +1.83(+1.86%)
Mar 19, 2019 99.17 99.28 98.33 98.39 45,092 +0.78(+0.80%)
Mar 18, 2019 98.17 98.39 97.42 97.61 40,196 +0.22(+0.23%)
Mar 15, 2019 97.57 98.33 97.37 97.39 47,500 +1.29(+1.34%)
Mar 14, 2019 95.84 96.29 95.49 96.10 77,806 -3.42(-3.44%)
Mar 13, 2019 98.86 99.65 98.66 99.52 53,696 +2.04(+2.09%)
Mar 12, 2019 96.57 97.63 96.25 97.48 43,065 +1.78(+1.86%)
Mar 11, 2019 96.47 96.47 95.08 95.70 53,911 -1.52(-1.56%)
Mar 08, 2019 96.94 97.38 96.20 97.22 76,500 +3.06(+3.25%)
Mar 07, 2019 93.73 94.68 93.51 94.16 60,849 -0.40(-0.42%)
Mar 06, 2019 94.07 94.62 93.72 94.56 64,085 -0.18(-0.19%)
Mar 05, 2019 94.10 94.74 93.32 94.74 155,162 +0.26(+0.28%)
Mar 04, 2019 94.41 95.11 93.66 94.48 135,304 -0.81(-0.85%)
Mar 01, 2019 99.10 100.23 95.26 95.29 181,200 -5.15(-5.13%)
Feb 28, 2019 102.13 102.13 100.43 100.44 204,458 -1.79(-1.75%)
Feb 27, 2019 103.34 103.42 101.45 102.23 71,959 -2.18(-2.09%)
Feb 26, 2019 103.80 104.46 103.17 104.41 111,467 +0.47(+0.45%)
Feb 25, 2019 104.99 105.22 103.59 103.94 61,548 -0.38(-0.36%)
Feb 22, 2019 104.35 105.37 104.05 104.32 140,600 +1.11(+1.08%)
Feb 21, 2019 105.93 106.13 103.19 103.21 144,244 -3.58(-3.35%)
Feb 20, 2019 108.20 108.75 106.49 106.79 96,792 -0.70(-0.65%)
Feb 19, 2019 105.77 107.66 105.66 107.49 95,262 +4.52(+4.39%)
Feb 15, 2019 102.30 103.29 101.32 102.97 97,500 +2.03(+2.01%)
Feb 14, 2019 100.36 101.30 99.75 100.94 85,588 +1.58(+1.59%)
Feb 13, 2019 100.54 102.25 99.23 99.36 113,757 -1.25(-1.24%)
Feb 12, 2019 100.86 100.96 100.13 100.61 53,498 +0.54(+0.54%)
Feb 11, 2019 99.03 100.45 98.97 100.07 65,628 -1.41(-1.39%)
Feb 08, 2019 101.16 101.77 100.99 101.48 104,500 +1.06(+1.06%)
Feb 07, 2019 100.53 100.85 99.68 100.42 80,951 +0.65(+0.65%)
Feb 06, 2019 101.46 101.46 99.67 99.77 63,464 -1.96(-1.93%)
Feb 05, 2019 101.74 102.10 101.20 101.73 74,968 +0.67(+0.66%)
Feb 04, 2019 101.05 101.77 100.66 101.06 91,881 -1.34(-1.31%)
Feb 01, 2019 103.36 103.73 102.07 102.40 135,800 -0.56(-0.54%)
Jan 31, 2019 104.08 104.10 102.64 102.96 91,581 +0.10(+0.10%)
Jan 30, 2019 100.93 103.84 100.60 102.86 199,994 +1.80(+1.78%)
Jan 29, 2019 100.52 101.19 99.96 101.06 89,889 +1.59(+1.60%)
Jan 28, 2019 98.28 99.49 98.20 99.47 83,848 +1.01(+1.03%)
Jan 25, 2019 96.57 98.64 96.57 98.46 193,800 +4.15(+4.40%)
Jan 24, 2019 94.51 94.96 94.00 94.31 34,390 -0.53(-0.56%)
Jan 23, 2019 94.12 95.42 93.88 94.84 82,810 -0.41(-0.43%)
Jan 22, 2019 94.55 95.39 94.00 95.25 90,799 +0.86(+0.91%)
Jan 18, 2019 94.79 95.41 94.34 94.39 90,000 -2.56(-2.64%)
Jan 17, 2019 96.76 97.23 96.31 96.95 87,834 -0.38(-0.39%)
Jan 16, 2019 96.82 97.79 96.82 97.33 37,775 +0.92(+0.95%)
Jan 15, 2019 97.44 97.67 95.90 96.41 67,535 -0.63(-0.65%)
Jan 14, 2019 97.20 97.45 96.60 97.04 62,804 +0.68(+0.71%)
Jan 11, 2019 96.24 96.92 96.08 96.36 44,700 +0.41(+0.43%)
Jan 10, 2019 96.99 97.32 95.92 95.95 62,103 -1.65(-1.69%)
Jan 09, 2019 95.63 97.84 95.63 97.60 133,550 +1.80(+1.88%)
Jan 08, 2019 94.94 96.15 94.73 95.80 123,664 -0.82(-0.85%)
Jan 07, 2019 97.46 97.54 96.16 96.62 75,480 +0.71(+0.74%)
Jan 04, 2019 95.56 96.04 93.85 95.91 176,500 -2.25(-2.29%)
Jan 03, 2019 96.64 98.21 96.58 98.16 133,653 +2.60(+2.72%)
Jan 02, 2019 95.49 96.58 94.61 95.56 106,784 +0.15(+0.16%)
Dec 31, 2018 94.88 95.50 94.57 95.41 129,000 +0.48(+0.51%)
Dec 28, 2018 94.50 95.17 94.26 94.93 83,900 +1.04(+1.11%)
Dec 27, 2018 94.08 94.74 93.00 93.89 143,518 +1.83(+1.99%)
Dec 26, 2018 94.30 94.97 91.77 92.06 176,369 -0.67(-0.72%)
Dec 24, 2018 91.86 92.91 91.69 92.73 112,600 +2.91(+3.24%)
Dec 21, 2018 91.00 91.02 89.47 89.82 109,300 -1.29(-1.42%)
Dec 20, 2018 90.98 92.28 89.99 91.11 195,458 +4.07(+4.68%)
Dec 19, 2018 88.97 90.56 87.01 87.04 306,451 -1.65(-1.86%)
Dec 18, 2018 88.12 88.83 87.98 88.69 44,547 +0.66(+0.75%)
Dec 17, 2018 86.92 88.46 86.92 88.03 94,684 +1.62(+1.87%)
Dec 14, 2018 85.32 86.73 85.18 86.41 64,200 -1.05(-1.20%)
Dec 13, 2018 87.51 87.60 86.90 87.46 66,928 -0.73(-0.83%)
Dec 12, 2018 87.95 88.51 87.82 88.19 61,133 +0.49(+0.56%)
Dec 11, 2018 88.06 88.38 87.05 87.70 51,105 -0.17(-0.19%)
Dec 10, 2018 87.97 88.55 87.47 87.87 173,894 -1.03(-1.16%)
Dec 07, 2018 87.88 89.22 87.69 88.90 117,300 +2.25(+2.60%)
Dec 06, 2018 87.31 87.95 86.16 86.65 138,643 -0.01(-0.01%)
Dec 04, 2018 87.29 87.38 86.40 86.66 137,500 +1.55(+1.82%)
Dec 03, 2018 85.68 85.97 84.95 85.11 114,443 +1.82(+2.19%)
Nov 30, 2018 82.97 83.46 82.21 83.29 75,000 -0.49(-0.58%)
Nov 29, 2018 84.31 84.79 83.35 83.78 128,571 +0.62(+0.75%)
Nov 28, 2018 81.64 84.44 81.30 83.16 248,841 +1.12(+1.37%)
Nov 27, 2018 83.45 83.65 81.43 82.04 112,192 -1.61(-1.92%)
Nov 26, 2018 84.24 84.24 83.49 83.65 53,867 -0.27(-0.32%)
Nov 23, 2018 84.10 84.10 83.62 83.92 34,900 -0.34(-0.40%)
Nov 21, 2018 84.26 84.26 84.26 0 +0.62(+0.74%)
Nov 20, 2018 84.42 84.42 83.19 83.64 92,264 -0.18(-0.21%)
Nov 19, 2018 83.39 84.33 83.21 83.82 110,472 +0.23(+0.28%)
Nov 16, 2018 84.16 84.31 83.25 83.59 140,600 +1.73(+2.11%)
Nov 15, 2018 81.96 82.31 81.47 81.86 133,667 +0.35(+0.43%)
Nov 14, 2018 79.18 82.47 79.11 81.51 188,759 +1.99(+2.50%)
Nov 13, 2018 79.61 80.01 78.98 79.52 57,173 +0.05(+0.06%)
Nov 12, 2018 80.17 80.29 79.30 79.47 100,798 -1.70(-2.09%)
Nov 09, 2018 81.50 81.79 80.55 81.17 143,400 -2.92(-3.47%)
Nov 08, 2018 84.26 84.75 83.53 84.09 107,326 -0.59(-0.70%)
Nov 07, 2018 85.31 85.51 84.52 84.68 60,356 -0.07(-0.08%)
Nov 06, 2018 85.75 85.92 84.22 84.75 88,273 -0.91(-1.06%)
Nov 05, 2018 85.39 86.24 85.32 85.66 76,739 -0.56(-0.64%)
Nov 02, 2018 86.14 86.94 85.63 86.22 117,800 -0.08(-0.09%)
Nov 01, 2018 85.53 87.05 85.30 86.29 187,699 +3.43(+4.14%)
Oct 31, 2018 82.43 82.99 81.93 82.86 210,256 -1.48(-1.75%)
Oct 30, 2018 84.56 84.95 84.09 84.34 113,616 -1.21(-1.41%)
Oct 29, 2018 85.83 86.05 84.60 85.55 142,177 -1.06(-1.22%)
Oct 26, 2018 86.82 88.65 85.96 86.61 289,800 +0.75(+0.87%)
Oct 25, 2018 86.34 86.65 85.45 85.86 147,727 -0.64(-0.74%)
Oct 24, 2018 85.97 86.68 85.36 86.50 166,532 +0.54(+0.63%)
Oct 23, 2018 87.74 87.90 85.89 85.96 525,829 +1.54(+1.82%)
Oct 22, 2018 84.20 84.61 83.88 84.42 316,758 -0.80(-0.94%)
Oct 19, 2018 85.66 85.71 85.05 85.22 369,800 +0.27(+0.32%)
Oct 18, 2018 84.76 86.02 84.38 84.95 243,959 +0.27(+0.32%)
Oct 17, 2018 85.03 85.93 84.51 84.68 673,770 -0.24(-0.28%)
Oct 16, 2018 86.28 86.55 84.64 84.92 358,733 -0.20(-0.23%)
Oct 15, 2018 85.52 86.32 85.01 85.12 493,424 +76.77(+919.40%)
Oct 12, 2018 8.420 8.450 8.320 8.350 1,001,300 -0.11(-1.30%)
Oct 11, 2018 8.150 8.530 8.130 8.460 2,551,482 +0.59(+7.50%)
Oct 10, 2018 7.780 7.890 7.740 7.870 598,802 +0.05(+0.64%)
Oct 09, 2018 7.770 7.830 7.690 7.820 417,041 +0.03(+0.39%)
Oct 08, 2018 7.750 7.820 7.660 7.790 1,180,140 -0.30(-3.71%)
Oct 05, 2018 8.070 8.140 8.030 8.090 841,200 +0.08(+1.00%)
Oct 04, 2018 8.080 8.153 7.960 8.010 943,780 +0.01(+0.12%)
Oct 03, 2018 8.100 8.130 7.965 8.000 447,888 -0.10(-1.23%)
Oct 02, 2018 8.060 8.190 8.050 8.100 786,167 +0.28(+3.58%)
Oct 01, 2018 7.790 7.840 7.740 7.820 196,681 -0.04(-0.51%)
Sep 28, 2018 7.740 7.910 7.720 7.860 402,300 +0.15(+1.95%)
Sep 27, 2018 7.730 7.790 7.680 7.710 1,085,757 -0.23(-2.90%)
Sep 26, 2018 7.950 8.040 7.850 7.940 756,845 -0.13(-1.61%)
Sep 25, 2018 8.080 8.110 8.050 8.070 325,582 +0.04(+0.50%)
Sep 24, 2018 8.070 8.130 8.010 8.030 481,672 +0.00(+0.00%)
Sep 21, 2018 7.890 8.060 7.885 8.030 573,100 -0.17(-2.07%)
Sep 20, 2018 8.180 8.210 8.110 8.200 415,363 +0.07(+0.86%)
Sep 19, 2018 8.130 8.160 8.080 8.130 306,300 +0.11(+1.37%)
Sep 18, 2018 8.090 8.120 7.990 8.020 422,946 -0.04(-0.50%)
Sep 17, 2018 8.050 8.150 8.050 8.060 660,207 +0.12(+1.51%)
Sep 14, 2018 8.100 8.120 7.920 7.940 741,100 -0.15(-1.85%)
Sep 13, 2018 8.310 8.320 8.060 8.090 546,849 -0.10(-1.22%)
Sep 12, 2018 7.970 8.238 7.960 8.190 554,246 +0.20(+2.50%)
Sep 11, 2018 7.870 8.020 7.810 7.990 373,945 +0.02(+0.25%)
Sep 10, 2018 7.990 8.030 7.935 7.970 235,443 -0.01(-0.13%)
Sep 07, 2018 8.000 8.070 7.940 7.980 443,800 -0.07(-0.87%)
Sep 06, 2018 8.140 8.200 8.000 8.050 370,836 +0.04(+0.50%)
Sep 05, 2018 8.020 8.040 7.976 8.010 570,318 +0.08(+1.01%)
Sep 04, 2018 7.880 7.950 7.861 7.930 381,515 -0.14(-1.73%)
Aug 31, 2018 8.070 8.070 8.070 0 -0.02(-0.25%)
Aug 30, 2018 8.150 8.150 8.003 8.090 934,076 -0.13(-1.58%)
Aug 29, 2018 8.200 8.220 8.140 8.220 184,326 +0.11(+1.36%)
Aug 28, 2018 8.330 8.360 8.080 8.110 881,375 -0.18(-2.17%)
Aug 27, 2018 8.200 8.340 8.195 8.290 793,364 +0.10(+1.22%)
Aug 24, 2018 8.010 8.265 8.010 8.190 1,238,300 +0.38(+4.87%)
Aug 23, 2018 7.900 7.930 7.780 7.810 721,534 -0.22(-2.74%)
Aug 22, 2018 8.050 8.070 7.990 8.030 443,178 +0.05(+0.63%)
Aug 21, 2018 7.930 8.000 7.850 7.980 514,898 +0.07(+0.88%)
Aug 20, 2018 7.850 7.920 7.791 7.910 582,115 +0.11(+1.41%)
Aug 17, 2018 7.710 7.800 7.640 7.800 596,400 +0.21(+2.77%)
Aug 16, 2018 7.660 7.740 7.590 7.590 471,156 -0.02(-0.26%)
Aug 15, 2018 7.810 7.810 7.570 7.610 1,660,027 -0.39(-4.87%)
Aug 14, 2018 8.030 8.080 7.950 8.000 646,667 +0.01(+0.13%)
Aug 13, 2018 8.160 8.160 7.950 7.990 1,326,108 -0.37(-4.43%)
Aug 10, 2018 8.390 8.480 8.340 8.360 330,900 -0.02(-0.18%)
Aug 09, 2018 8.440 8.460 8.360 8.375 311,646 -0.04(-0.42%)
Aug 08, 2018 8.370 8.430 8.310 8.410 377,347 +0.07(+0.84%)
Aug 07, 2018 8.410 8.410 8.310 8.340 473,232 +0.05(+0.60%)
Aug 06, 2018 8.340 8.380 8.289 8.290 1,065,800 -0.14(-1.66%)
Aug 03, 2018 8.460 8.555 8.415 8.430 742,900 +0.10(+1.20%)
Aug 02, 2018 8.480 8.500 8.320 8.330 1,273,802 -0.16(-1.88%)
Aug 01, 2018 8.590 8.610 8.480 8.490 836,175 -0.17(-1.96%)
Jul 31, 2018 8.550 8.750 8.530 8.660 1,508,251 +0.06(+0.70%)
Jul 30, 2018 8.630 8.680 8.595 8.600 570,210 -0.03(-0.35%)
Jul 27, 2018 8.650 8.725 8.620 8.630 800,600 +0.01(+0.12%)
Jul 26, 2018 8.730 8.780 8.611 8.620 426,773 -0.22(-2.49%)
Jul 25, 2018 8.850 8.860 8.730 8.840 405,326 +0.15(+1.73%)
Jul 24, 2018 8.720 8.770 8.650 8.690 324,292 +0.02(+0.23%)
Jul 23, 2018 8.735 8.610 8.670 897,878 -0.12(-1.37%)
Jul 20, 2018 8.780 8.830 8.740 8.790 760,413 +0.15(+1.74%)
Jul 19, 2018 8.490 8.790 8.480 8.640 1,103,740 -0.12(-1.37%)
Jul 18, 2018 8.690 8.780 8.650 8.760 560,887 -0.01(-0.11%)
Jul 17, 2018 8.860 8.905 8.720 8.770 1,822,383 -0.29(-3.20%)
Jul 16, 2018 9.040 9.070 8.995 9.060 625,321 +0.00(+0.00%)
Jul 13, 2018 9.105 9.041 9.060 556,885 -0.14(-1.52%)
Jul 12, 2018 9.230 9.160 9.200 322,537 +0.10(+1.10%)
Jul 11, 2018 9.280 9.300 9.090 9.100 1,088,146 -0.31(-3.29%)
Jul 10, 2018 9.390 9.425 9.340 9.410 972,812 -0.06(-0.63%)
Jul 09, 2018 9.590 9.590 9.460 9.470 1,277,363 +0.06(+0.64%)
Jul 06, 2018 9.430 9.440 9.360 9.410 743,739 -0.05(-0.53%)
Jul 05, 2018 9.420 9.518 9.390 9.460 1,178,990 +0.09(+0.96%)
Jul 03, 2018 9.370 9.370 9.370 0 +0.30(+3.31%)
Jul 02, 2018 9.250 9.250 9.070 9.070 1,203,182 -0.30(-3.20%)
Jun 29, 2018 9.320 9.430 9.273 9.370 1,023,108 +0.09(+0.97%)
Jun 28, 2018 9.350 9.361 9.214 9.280 1,185,526 -0.07(-0.75%)
Jun 27, 2018 9.440 9.460 9.330 9.350 1,090,362 -0.17(-1.79%)
Jun 26, 2018 9.520 9.580 9.474 9.520 753,791 -0.14(-1.45%)
Jun 25, 2018 9.690 9.735 9.650 9.660 422,180 -0.11(-1.13%)
Jun 22, 2018 9.740 9.790 9.715 9.770 477,813 +0.07(+0.72%)
Jun 21, 2018 9.680 9.770 9.650 9.700 716,901 -0.07(-0.72%)
Jun 20, 2018 9.900 9.900 9.731 9.770 472,467 -0.14(-1.41%)
Jun 19, 2018 9.890 9.950 9.840 9.910 461,170 -0.06(-0.60%)
Jun 18, 2018 10.04 10.05 9.950 9.970 729,718 -0.07(-0.70%)
Jun 15, 2018 10.59 9.930 10.04 2,171,632 -0.55(-5.19%)
Jun 14, 2018 10.64 10.71 10.57 10.59 1,200,426 +0.06(+0.57%)
Jun 13, 2018 10.45 10.56 10.36 10.53 414,044 +0.10(+0.96%)
Jun 12, 2018 10.48 10.53 10.40 10.43 400,751 -0.13(-1.23%)
Jun 11, 2018 10.53 10.60 10.52 10.56 211,904 +0.05(+0.48%)
Jun 08, 2018 10.52 10.53 10.48 10.51 176,989 +0.04(+0.38%)
Jun 07, 2018 10.50 10.53 10.43 10.47 313,895 -0.02(-0.19%)
Jun 06, 2018 10.52 10.59 10.41 10.49 421,554 +0.02(+0.19%)
Jun 05, 2018 10.38 10.56 10.32 10.47 477,560 +0.12(+1.16%)
Jun 04, 2018 10.46 10.48 10.34 10.35 482,881 -0.02(-0.19%)
Jun 01, 2018 10.39 10.52 10.36 10.37 406,721 -0.16(-1.52%)
May 31, 2018 10.58 10.71 10.53 10.53 592,572 -0.07(-0.66%)
May 30, 2018 10.56 10.65 10.56 10.60 572,449 +0.04(+0.38%)
May 29, 2018 10.47 10.67 10.41 10.56 560,716 -0.01(-0.09%)
May 25, 2018 10.57 10.57 10.57 0 -0.11(-1.03%)
May 24, 2018 10.55 10.73 10.54 10.68 1,081,891 +0.27(+2.59%)
May 23, 2018 10.30 10.45 10.29 10.41 477,660 +0.03(+0.29%)
May 22, 2018 10.44 10.45 10.36 10.38 311,717 -0.01(-0.10%)
May 21, 2018 10.31 10.40 10.25 10.39 364,290 +0.01(+0.10%)
May 18, 2018 10.29 10.43 10.28 10.38 333,778 +0.02(+0.19%)
May 17, 2018 10.33 10.38 10.28 10.36 473,057 +0.02(+0.19%)
May 16, 2018 10.36 10.43 10.28 10.34 451,293 -0.05(-0.48%)
May 15, 2018 10.49 10.49 10.31 10.39 1,632,491 -0.56(-5.11%)
May 14, 2018 11.12 11.14 10.92 10.95 872,530 -0.14(-1.26%)
May 11, 2018 11.23 11.25 11.07 11.09 741,669 -0.05(-0.45%)
May 10, 2018 11.15 11.19 11.03 11.14 567,611 +0.22(+2.01%)
May 09, 2018 10.95 11.06 10.89 10.92 360,791 -0.06(-0.55%)
May 08, 2018 10.87 11.07 10.77 10.98 1,697,422 -0.01(-0.09%)
May 07, 2018 10.96 11.01 10.91 10.99 486,084 +0.00(+0.00%)
May 04, 2018 10.87 11.00 10.83 10.99 417,897 +0.07(+0.64%)
May 03, 2018 11.01 11.03 10.90 10.92 537,639 +0.16(+1.49%)
May 02, 2018 10.81 10.98 10.73 10.76 1,622,437 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.