Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.77 10.88 10.72 10.87 713,960 +0.07(+0.65%)
Apr 27, 2017 10.80 10.84 10.69 10.80 595,930 -0.10(-0.92%)
Apr 26, 2017 10.74 10.95 10.66 10.90 684,584 +0.13(+1.21%)
Apr 25, 2017 10.82 10.91 10.70 10.77 1,158,479 -0.32(-2.89%)
Apr 24, 2017 10.90 11.11 10.88 11.09 694,856 -0.24(-2.12%)
Apr 21, 2017 11.28 11.40 11.19 11.33 661,162 +0.08(+0.71%)
Apr 20, 2017 11.19 11.29 11.12 11.25 428,692 +0.07(+0.63%)
Apr 19, 2017 11.33 11.33 11.06 11.18 970,549 -0.30(-2.61%)
Apr 18, 2017 11.37 11.53 11.18 11.48 953,444 +0.18(+1.59%)
Apr 17, 2017 11.41 11.55 11.24 11.30 797,576 -0.13(-1.14%)
Apr 13, 2017 11.41 11.43 11.26 11.43 716,056 +0.19(+1.69%)
Apr 12, 2017 11.09 11.30 11.02 11.24 731,704 +0.18(+1.63%)
Apr 11, 2017 10.80 11.09 10.79 11.06 1,047,395 +0.51(+4.83%)
Apr 10, 2017 10.45 10.62 10.40 10.55 337,007 -0.02(-0.19%)
Apr 07, 2017 10.80 10.90 10.48 10.57 767,298 +0.07(+0.67%)
Apr 06, 2017 10.50 10.55 10.45 10.50 286,343 -0.10(-0.94%)
Apr 05, 2017 10.35 10.61 10.29 10.60 694,722 -0.02(-0.19%)
Apr 04, 2017 10.61 10.65 10.56 10.62 436,835 +0.07(+0.66%)
Apr 03, 2017 10.36 10.55 10.36 10.55 455,905 +0.17(+1.64%)
Mar 31, 2017 10.37 10.47 10.33 10.38 338,007 +0.05(+0.48%)
Mar 30, 2017 10.40 10.49 10.29 10.33 344,039 -0.22(-2.09%)
Mar 29, 2017 10.53 10.60 10.49 10.55 442,560 +0.06(+0.57%)
Mar 28, 2017 10.68 10.70 10.42 10.49 509,178 -0.13(-1.22%)
Mar 27, 2017 10.73 10.77 10.55 10.62 698,220 +0.18(+1.72%)
Mar 24, 2017 10.35 10.53 10.32 10.44 547,360 +0.06(+0.58%)
Mar 23, 2017 10.51 10.55 10.30 10.38 581,123 -0.06(-0.57%)
Mar 22, 2017 10.46 10.52 10.41 10.44 447,144 +0.10(+0.97%)
Mar 21, 2017 10.15 10.44 10.15 10.34 606,713 +0.22(+2.17%)
Mar 20, 2017 10.04 10.12 10.02 10.12 329,020 +0.17(+1.71%)
Mar 17, 2017 9.970 10.03 9.950 9.950 267,265 +0.04(+0.40%)
Mar 16, 2017 10.04 10.04 9.900 9.910 636,760 +0.14(+1.43%)
Mar 15, 2017 9.300 9.790 9.220 9.770 807,140 +0.49(+5.28%)
Mar 14, 2017 9.370 9.490 9.240 9.280 614,235 -0.13(-1.38%)
Mar 13, 2017 9.395 9.450 9.360 9.410 448,663 +0.02(+0.21%)
Mar 10, 2017 9.330 9.410 9.274 9.390 357,081 +0.05(+0.54%)
Mar 09, 2017 9.440 9.490 9.335 9.340 399,715 -0.17(-1.79%)
Mar 08, 2017 9.470 9.580 9.460 9.510 479,762 -0.16(-1.65%)
Mar 07, 2017 9.770 9.800 9.650 9.670 612,728 -0.27(-2.72%)
Mar 06, 2017 10.09 10.09 9.900 9.940 627,371 -0.19(-1.88%)
Mar 03, 2017 10.00 10.18 9.860 10.13 1,005,051 -0.01(-0.10%)
Mar 02, 2017 10.21 10.36 10.06 10.14 767,616 -0.41(-3.89%)
Mar 01, 2017 10.26 10.56 10.25 10.55 766,644 -0.04(-0.38%)
Feb 28, 2017 10.74 10.76 10.48 10.59 477,826 +0.01(+0.09%)
Feb 27, 2017 10.75 10.91 10.57 10.58 761,461 -0.16(-1.49%)
Feb 24, 2017 10.75 10.78 10.62 10.74 568,870 +0.21(+1.95%)
Feb 23, 2017 10.49 10.58 10.46 10.54 437,416 +0.29(+2.78%)
Feb 22, 2017 10.24 10.29 10.09 10.25 492,541 +0.03(+0.29%)
Feb 21, 2017 10.03 10.29 9.970 10.22 320,086 +0.01(+0.05%)
Feb 17, 2017 10.21 10.21 10.21 0 -0.11(-1.02%)
Feb 16, 2017 10.28 10.38 10.26 10.32 423,759 +0.16(+1.57%)
Feb 15, 2017 9.870 10.16 9.832 10.16 504,513 +0.13(+1.30%)
Feb 14, 2017 10.18 10.18 9.850 10.03 509,506 +0.04(+0.40%)
Feb 13, 2017 9.980 10.02 9.820 9.990 444,007 -0.20(-1.96%)
Feb 10, 2017 9.970 10.27 9.960 10.19 510,191 +0.06(+0.59%)
Feb 09, 2017 10.40 10.45 10.10 10.13 716,228 -0.23(-2.22%)
Feb 08, 2017 10.34 10.46 10.27 10.36 531,813 +0.18(+1.77%)
Feb 07, 2017 10.16 10.23 10.10 10.18 651,852 -0.05(-0.49%)
Feb 06, 2017 10.07 10.24 9.990 10.23 838,309 +0.40(+4.07%)
Feb 03, 2017 9.740 9.890 9.730 9.830 407,731 +0.07(+0.72%)
Feb 02, 2017 9.870 9.950 9.710 9.760 674,482 +0.15(+1.56%)
Feb 01, 2017 9.480 9.660 9.334 9.610 934,881 -0.08(-0.83%)
Jan 31, 2017 9.620 9.755 9.600 9.690 747,421 +0.39(+4.19%)
Jan 30, 2017 9.210 9.365 9.190 9.300 808,989 +0.12(+1.31%)
Jan 27, 2017 9.070 9.200 9.038 9.180 529,204 +0.04(+0.44%)
Jan 26, 2017 9.120 9.200 9.030 9.140 615,433 -0.27(-2.87%)
Jan 25, 2017 9.350 9.430 9.240 9.410 861,677 -0.23(-2.39%)
Jan 24, 2017 9.760 9.835 9.570 9.640 419,779 -0.15(-1.53%)
Jan 23, 2017 9.720 9.875 9.640 9.790 512,783 +0.20(+2.09%)
Jan 20, 2017 9.470 9.744 9.420 9.590 732,555 +0.07(+0.74%)
Jan 19, 2017 9.410 9.565 9.310 9.520 509,748 -0.02(-0.21%)
Jan 18, 2017 9.770 9.820 9.460 9.540 588,184 -0.27(-2.75%)
Jan 17, 2017 9.800 9.830 9.710 9.810 604,259 +0.41(+4.36%)
Jan 13, 2017 9.400 9.400 9.400 0 +0.08(+0.86%)
Jan 12, 2017 9.460 9.580 9.305 9.320 666,338 +0.10(+1.08%)
Jan 11, 2017 9.100 9.410 8.920 9.220 639,555 +0.06(+0.66%)
Jan 10, 2017 9.090 9.210 9.030 9.160 352,655 +0.13(+1.44%)
Jan 09, 2017 8.990 9.120 8.930 9.030 501,714 +0.21(+2.38%)
Jan 06, 2017 8.840 8.971 8.770 8.820 457,467 -0.20(-2.22%)
Jan 05, 2017 8.930 9.110 8.920 9.020 718,588 +0.38(+4.40%)
Jan 04, 2017 8.670 8.705 8.580 8.640 571,144 +0.11(+1.29%)
Jan 03, 2017 8.340 8.660 8.290 8.530 862,477 +0.17(+2.03%)
Dec 30, 2016 8.360 8.360 8.360 0 -0.14(-1.65%)
Dec 29, 2016 8.270 8.570 8.210 8.500 1,095,174 +0.32(+3.91%)
Dec 28, 2016 8.080 8.198 8.060 8.180 361,714 +0.07(+0.86%)
Dec 27, 2016 8.150 8.150 8.050 8.110 344,575 +0.14(+1.76%)
Dec 23, 2016 7.970 7.970 7.970 0 +0.05(+0.63%)
Dec 22, 2016 7.950 8.025 7.890 7.920 360,241 -0.05(-0.63%)
Dec 21, 2016 8.050 8.080 7.950 7.970 284,424 +0.00(+0.00%)
Dec 20, 2016 7.820 8.000 7.820 7.970 307,238 -0.17(-2.09%)
Dec 19, 2016 8.140 8.206 8.090 8.140 383,856 +0.12(+1.50%)
Dec 16, 2016 8.000 8.190 7.900 8.020 637,827 +0.14(+1.78%)
Dec 15, 2016 7.960 8.020 7.790 7.880 1,716,691 -0.35(-4.25%)
Dec 14, 2016 8.730 8.730 8.140 8.230 1,470,817 -0.37(-4.30%)
Dec 13, 2016 8.620 8.680 8.500 8.600 314,075 -0.08(-0.92%)
Dec 12, 2016 8.640 8.760 8.560 8.680 369,582 +0.08(+0.93%)
Dec 09, 2016 8.770 8.785 8.540 8.600 464,889 -0.28(-3.15%)
Dec 08, 2016 8.900 8.930 8.840 8.880 556,763 -0.04(-0.45%)
Dec 07, 2016 9.020 9.090 8.920 8.920 650,898 +0.08(+0.90%)
Dec 06, 2016 8.880 8.961 8.780 8.840 435,556 -0.01(-0.11%)
Dec 05, 2016 8.770 8.990 8.550 8.850 785,565 -0.15(-1.67%)
Dec 02, 2016 8.950 9.040 8.930 9.000 448,204 +0.12(+1.35%)
Dec 01, 2016 8.760 8.966 8.630 8.880 757,891 -0.04(-0.45%)
Nov 30, 2016 9.150 9.150 8.860 8.920 866,360 -0.37(-3.98%)
Nov 29, 2016 9.180 9.336 9.150 9.290 286,097 -0.15(-1.59%)
Nov 28, 2016 9.280 9.440 9.170 9.440 433,860 +0.32(+3.51%)
Nov 25, 2016 9.320 9.360 9.070 9.120 250,016 -0.19(-2.04%)
Nov 23, 2016 9.310 9.310 9.310 0 -0.57(-5.77%)
Nov 22, 2016 9.940 9.950 9.740 9.880 304,344 -0.01(-0.10%)
Nov 21, 2016 9.930 9.990 9.830 9.890 352,009 +0.10(+1.02%)
Nov 18, 2016 9.890 9.950 9.740 9.790 262,060 -0.25(-2.49%)
Nov 17, 2016 10.23 10.31 9.870 10.04 606,837 -0.16(-1.57%)
Nov 16, 2016 10.35 10.35 10.16 10.20 290,121 -0.09(-0.87%)
Nov 15, 2016 10.12 10.32 10.09 10.29 436,790 +0.25(+2.49%)
Nov 14, 2016 10.00 10.29 9.861 10.04 862,085 -0.22(-2.14%)
Nov 11, 2016 11.00 11.09 10.06 10.26 1,466,089 -0.82(-7.40%)
Nov 10, 2016 11.57 11.57 10.95 11.08 1,134,492 -0.48(-4.15%)
Nov 09, 2016 12.43 12.43 11.46 11.56 1,850,818 -0.05(-0.43%)
Nov 08, 2016 11.75 12.03 11.54 11.61 822,949 -0.16(-1.36%)
Nov 07, 2016 11.89 11.93 11.68 11.77 521,431 -0.68(-5.46%)
Nov 04, 2016 12.46 12.49 12.34 12.45 401,296 +0.03(+0.24%)
Nov 03, 2016 12.13 12.43 12.13 12.42 330,472 +0.21(+1.72%)
Nov 02, 2016 12.31 12.57 12.19 12.21 698,469 +0.22(+1.83%)
Nov 01, 2016 12.00 12.11 11.92 11.99 436,582 +0.26(+2.22%)
Oct 31, 2016 11.62 11.75 11.53 11.73 318,144 +0.08(+0.69%)
Oct 28, 2016 11.51 11.91 11.43 11.65 494,589 +0.18(+1.57%)
Oct 27, 2016 11.49 11.51 11.40 11.47 171,454 +0.07(+0.61%)
Oct 26, 2016 11.57 11.62 11.36 11.40 134,171 -0.21(-1.77%)
Oct 25, 2016 11.45 11.68 11.43 11.61 315,284 +0.27(+2.34%)
Oct 24, 2016 11.54 11.56 11.23 11.34 224,730 -0.08(-0.70%)
Oct 21, 2016 11.43 11.45 11.33 11.42 128,264 +0.03(+0.26%)
Oct 20, 2016 11.61 11.65 11.36 11.39 344,929 -0.10(-0.87%)
Oct 19, 2016 11.53 11.61 11.45 11.49 351,405 +0.18(+1.59%)
Oct 18, 2016 11.22 11.36 11.15 11.31 351,439 +0.20(+1.80%)
Oct 17, 2016 11.12 11.16 11.08 11.11 214,482 +0.08(+0.73%)
Oct 14, 2016 11.03 11.22 11.00 11.03 431,256 -0.19(-1.69%)
Oct 13, 2016 11.21 11.32 11.15 11.22 588,870 +0.08(+0.72%)
Oct 12, 2016 11.14 11.23 11.02 11.14 254,607 +0.05(+0.45%)
Oct 11, 2016 11.18 11.27 11.08 11.09 263,500 -0.16(-1.42%)
Oct 10, 2016 11.26 11.33 11.18 11.25 322,721 +0.09(+0.81%)
Oct 07, 2016 11.36 11.37 10.76 11.16 1,028,593 +0.04(+0.36%)
Oct 06, 2016 11.15 11.21 11.00 11.12 788,433 -0.34(-2.97%)
Oct 05, 2016 11.59 11.67 11.33 11.46 553,543 -0.06(-0.52%)
Oct 04, 2016 12.18 12.18 11.48 11.52 947,151 -1.31(-10.21%)
Oct 03, 2016 12.86 12.89 12.72 12.83 353,470 -0.13(-1.00%)
Sep 30, 2016 13.25 13.26 12.85 12.96 217,799 -0.14(-1.07%)
Sep 29, 2016 13.04 13.18 12.94 13.10 254,661 -0.06(-0.46%)
Sep 28, 2016 13.13 13.20 12.99 13.16 294,593 -0.10(-0.75%)
Sep 27, 2016 13.38 13.38 13.21 13.26 201,032 -0.32(-2.36%)
Sep 26, 2016 13.70 13.74 13.54 13.58 154,477 -0.02(-0.15%)
Sep 23, 2016 13.60 13.67 13.55 13.60 268,103 +0.00(+0.00%)
Sep 22, 2016 13.61 13.80 13.57 13.60 300,985 +0.08(+0.59%)
Sep 21, 2016 13.21 13.55 13.10 13.52 503,692 +0.59(+4.56%)
Sep 20, 2016 12.87 12.96 12.85 12.93 189,191 +0.06(+0.47%)
Sep 19, 2016 12.98 12.98 12.86 12.87 197,456 +0.07(+0.55%)
Sep 16, 2016 12.73 12.84 12.68 12.80 258,399 -0.11(-0.85%)
Sep 15, 2016 12.99 13.11 12.75 12.91 408,863 -0.23(-1.75%)
Sep 14, 2016 13.12 13.26 13.11 13.14 160,592 +0.12(+0.96%)
Sep 13, 2016 13.23 13.27 12.94 13.02 177,583 -0.27(-2.07%)
Sep 12, 2016 13.18 13.38 13.07 13.29 233,144 -0.05(-0.37%)
Sep 09, 2016 13.51 13.57 13.34 13.34 167,002 -0.29(-2.13%)
Sep 08, 2016 13.81 13.90 13.58 13.63 166,974 -0.22(-1.59%)
Sep 07, 2016 14.03 14.05 13.80 13.85 456,401 -0.15(-1.07%)
Sep 06, 2016 13.56 14.10 13.53 14.00 789,768 +0.70(+5.27%)
Sep 02, 2016 13.21 13.30 13.30 13.30 339,800 +0.40(+3.09%)
Sep 01, 2016 12.70 12.95 12.68 12.90 280,176 +0.14(+1.10%)
Aug 31, 2016 12.72 12.83 12.69 12.76 717,415 -0.07(-0.55%)
Aug 30, 2016 13.03 13.08 12.77 12.83 718,440 -0.38(-2.88%)
Aug 29, 2016 13.11 13.25 13.09 13.21 214,710 +0.07(+0.53%)
Aug 26, 2016 13.38 13.75 13.06 13.14 552,849 -0.02(-0.15%)
Aug 25, 2016 13.09 13.20 13.09 13.16 151,318 -0.05(-0.38%)
Aug 24, 2016 13.40 13.41 13.21 13.21 758,461 -0.50(-3.65%)
Aug 23, 2016 13.81 13.85 13.66 13.71 179,292 +0.00(+0.00%)
Aug 22, 2016 13.66 13.74 13.61 13.71 222,957 -0.08(-0.58%)
Aug 19, 2016 13.82 14.00 13.73 13.79 237,153 -0.37(-2.61%)
Aug 18, 2016 14.11 14.19 14.01 14.16 317,614 +0.18(+1.29%)
Aug 17, 2016 13.88 14.13 13.67 13.98 509,962 -0.01(-0.07%)
Aug 16, 2016 13.89 14.16 13.83 13.99 527,998 +0.21(+1.52%)
Aug 15, 2016 13.71 13.90 13.70 13.78 201,057 +0.13(+0.95%)
Aug 12, 2016 14.20 14.24 13.58 13.65 1,272,115 -0.07(-0.51%)
Aug 11, 2016 14.03 14.22 13.67 13.72 757,027 -0.30(-2.14%)
Aug 10, 2016 14.20 14.24 13.90 14.02 486,264 +0.20(+1.45%)
Aug 09, 2016 13.78 13.89 13.76 13.82 320,404 +0.16(+1.17%)
Aug 08, 2016 13.62 13.75 13.61 13.66 468,327 -0.05(-0.36%)
Aug 05, 2016 14.04 14.04 13.66 13.71 1,127,299 -0.78(-5.38%)
Aug 04, 2016 14.53 14.64 14.48 14.49 837,734 +0.06(+0.42%)
Aug 03, 2016 14.56 14.56 14.31 14.43 439,184 -0.22(-1.50%)
Aug 02, 2016 14.59 14.74 14.55 14.65 966,325 +0.34(+2.38%)
Aug 01, 2016 14.11 14.35 14.09 14.31 480,225 +0.06(+0.42%)
Jul 29, 2016 14.06 14.36 13.82 14.25 617,632 +0.45(+3.26%)
Jul 28, 2016 13.95 13.98 13.67 13.80 812,385 -0.14(-1.00%)
Jul 27, 2016 13.55 13.98 13.31 13.94 1,147,266 +0.64(+4.81%)
Jul 26, 2016 13.33 13.35 13.23 13.30 164,157 +0.17(+1.29%)
Jul 25, 2016 13.16 13.35 13.04 13.13 200,224 -0.27(-2.01%)
Jul 22, 2016 13.42 13.43 13.29 13.40 173,006 -0.30(-2.19%)
Jul 21, 2016 13.18 13.73 13.18 13.70 400,912 +0.58(+4.42%)
Jul 20, 2016 13.14 13.31 13.08 13.12 566,362 -0.57(-4.18%)
Jul 19, 2016 13.62 13.74 13.58 13.69 182,851 +0.06(+0.45%)
Jul 18, 2016 13.65 13.79 13.52 13.63 338,539 +0.05(+0.37%)
Jul 15, 2016 13.43 13.96 13.40 13.58 504,396 -0.16(-1.16%)
Jul 14, 2016 13.40 13.74 13.30 13.74 409,411 -0.31(-2.21%)
Jul 13, 2016 13.99 14.10 13.85 14.05 225,891 +0.35(+2.55%)
Jul 12, 2016 14.16 14.16 13.64 13.70 854,641 -0.73(-5.06%)
Jul 11, 2016 14.66 14.66 14.37 14.43 409,795 -0.40(-2.70%)
Jul 08, 2016 14.57 14.83 14.32 14.83 947,307 +0.24(+1.64%)
Jul 07, 2016 14.64 14.70 14.32 14.59 906,697 +0.07(+0.48%)
Jul 05, 2016 14.32 14.56 14.10 14.52 687,159 +0.33(+2.33%)
Jul 01, 2016 13.98 14.19 14.19 14.19 1,350,800 +0.64(+4.73%)
Jun 30, 2016 13.39 13.55 13.28 13.55 563,433 +0.19(+1.41%)
Jun 29, 2016 13.39 13.68 13.32 13.36 582,758 +0.17(+1.29%)
Jun 28, 2016 13.28 13.42 13.13 13.19 610,101 -0.47(-3.44%)
Jun 27, 2016 13.60 13.75 13.38 13.66 1,396,185 +0.25(+1.86%)
Jun 24, 2016 13.66 13.66 13.15 13.41 1,897,576 +1.73(+14.81%)
Jun 23, 2016 11.80 11.96 11.68 11.68 784,551 -0.26(-2.18%)
Jun 22, 2016 11.90 12.03 11.86 11.94 1,072,859 +0.05(+0.42%)
Jun 21, 2016 12.14 12.21 11.89 11.89 1,566,174 -0.74(-5.86%)
Jun 20, 2016 12.33 12.68 12.30 12.63 784,747 -0.22(-1.71%)
Jun 17, 2016 12.67 12.91 12.48 12.85 673,996 +0.45(+3.63%)
Jun 16, 2016 13.23 13.37 12.33 12.40 1,394,183 -0.37(-2.90%)
Jun 15, 2016 12.42 12.84 12.39 12.77 718,715 +0.27(+2.16%)
Jun 14, 2016 12.57 12.59 12.36 12.50 949,433 +0.03(+0.24%)
Jun 13, 2016 12.51 12.51 12.28 12.47 997,856 +0.30(+2.47%)
Jun 10, 2016 12.14 12.27 12.02 12.17 530,276 +0.12(+1.00%)
Jun 09, 2016 11.85 12.10 11.83 12.05 544,746 +0.22(+1.86%)
Jun 08, 2016 11.76 11.89 11.74 11.83 417,776 +0.52(+4.60%)
Jun 07, 2016 11.24 11.38 11.21 11.31 225,244 -0.04(-0.35%)
Jun 06, 2016 11.34 11.41 11.22 11.35 359,978 +0.03(+0.27%)
Jun 03, 2016 11.18 11.34 11.17 11.32 732,427 +0.88(+8.43%)
Jun 02, 2016 10.51 10.55 10.44 10.44 121,539 -0.07(-0.67%)
Jun 01, 2016 10.56 10.60 10.33 10.51 340,913 -0.07(-0.66%)
May 31, 2016 10.47 10.65 10.39 10.58 380,376 +0.14(+1.34%)
May 27, 2016 10.62 10.44 10.44 10.44 310,000 -0.26(-2.43%)
May 26, 2016 10.98 11.01 10.68 10.70 270,394 -0.12(-1.11%)
May 25, 2016 10.73 10.84 10.65 10.82 284,552 -0.09(-0.82%)
May 24, 2016 11.21 11.21 10.91 10.91 588,291 -0.63(-5.46%)
May 23, 2016 11.43 11.61 11.37 11.54 371,570 -0.11(-0.94%)
May 20, 2016 11.81 11.84 11.55 11.65 321,650 -0.04(-0.34%)
May 19, 2016 11.43 11.73 11.40 11.69 688,134 -0.06(-0.51%)
May 18, 2016 12.12 12.33 11.70 11.75 613,786 -0.67(-5.39%)
May 17, 2016 12.22 12.50 12.19 12.42 329,224 +0.16(+1.30%)
May 16, 2016 12.62 12.63 12.19 12.26 363,599 +0.01(+0.09%)
May 13, 2016 12.06 12.28 11.94 12.25 542,225 +0.15(+1.24%)
May 12, 2016 12.36 12.46 12.04 12.10 524,966 -0.28(-2.26%)
May 11, 2016 12.32 12.40 12.16 12.38 511,448 +0.34(+2.82%)
May 10, 2016 11.97 12.14 11.77 12.04 455,439 +0.09(+0.75%)
May 09, 2016 12.12 12.14 11.92 11.95 560,566 -0.79(-6.20%)
May 06, 2016 12.60 12.94 12.59 12.74 1,113,228 +0.34(+2.74%)
May 05, 2016 12.58 12.62 12.19 12.40 447,405 -0.05(-0.40%)
May 04, 2016 12.65 12.77 12.25 12.45 692,200 -0.27(-2.12%)
May 03, 2016 12.96 12.97 12.59 12.72 416,805 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.