Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.96 10.96 10.68 10.85 281,735 -0.61(-5.32%)
Apr 29, 2015 11.63 11.69 11.38 11.46 124,323 -0.25(-2.13%)
Apr 28, 2015 11.44 11.77 11.44 11.71 157,169 +0.28(+2.45%)
Apr 27, 2015 10.99 11.52 10.95 11.43 165,186 +0.68(+6.33%)
Apr 24, 2015 11.02 11.04 10.64 10.75 175,673 -0.45(-4.02%)
Apr 23, 2015 11.01 11.29 10.99 11.20 53,139 +0.21(+1.95%)
Apr 22, 2015 11.29 11.31 10.97 10.99 123,957 -0.42(-3.72%)
Apr 21, 2015 11.26 11.49 11.22 11.41 63,157 +0.15(+1.33%)
Apr 20, 2015 11.26 11.28 11.14 11.26 77,757 -0.24(-2.09%)
Apr 17, 2015 11.45 11.56 11.43 11.50 94,045 +0.13(+1.14%)
Apr 16, 2015 11.53 11.54 11.25 11.37 101,774 -0.08(-0.70%)
Apr 15, 2015 11.27 11.52 11.21 11.45 93,750 +0.27(+2.44%)
Apr 14, 2015 11.25 11.35 11.15 11.18 82,980 -0.22(-1.96%)
Apr 13, 2015 11.49 11.49 11.30 11.40 182,028 -0.23(-1.98%)
Apr 10, 2015 11.65 11.70 11.50 11.63 71,683 +0.38(+3.38%)
Apr 09, 2015 11.30 11.30 11.20 11.25 68,506 -0.25(-2.17%)
Apr 08, 2015 11.66 11.68 11.37 11.50 100,310 -0.23(-1.96%)
Apr 07, 2015 11.78 11.82 11.65 11.73 46,795 -0.16(-1.35%)
Apr 06, 2015 12.10 12.12 11.85 11.89 160,977 +0.41(+3.57%)
Apr 02, 2015 11.51 11.48 11.48 11.48 44,700 -0.06(-0.52%)
Apr 01, 2015 11.27 11.68 11.24 11.54 245,016 +0.56(+5.12%)
Mar 31, 2015 11.07 11.15 10.93 10.98 45,907 -0.04(-0.39%)
Mar 30, 2015 11.04 11.09 10.95 11.02 157,534 -0.37(-3.25%)
Mar 27, 2015 11.43 11.49 11.23 11.39 135,677 -0.16(-1.37%)
Mar 26, 2015 11.66 11.67 11.51 11.55 194,518 +0.19(+1.66%)
Mar 25, 2015 11.44 11.46 11.33 11.36 87,441 +0.07(+0.64%)
Mar 24, 2015 11.24 11.31 11.09 11.29 52,555 +0.09(+0.78%)
Mar 23, 2015 11.00 11.23 10.95 11.20 145,898 +0.21(+1.91%)
Mar 20, 2015 10.76 11.11 10.74 10.99 131,785 +0.33(+3.11%)
Mar 19, 2015 10.51 10.69 10.43 10.66 104,292 +0.04(+0.36%)
Mar 18, 2015 10.09 10.76 10.01 10.62 135,958 +0.56(+5.57%)
Mar 17, 2015 9.970 10.31 9.920 10.06 122,811 -0.18(-1.76%)
Mar 16, 2015 10.28 10.32 10.10 10.24 79,858 +0.02(+0.20%)
Mar 13, 2015 10.28 10.34 10.13 10.22 63,684 +0.04(+0.39%)
Mar 12, 2015 10.31 10.31 10.06 10.18 63,107 -0.03(-0.29%)
Mar 11, 2015 10.31 10.32 10.05 10.21 153,984 -0.17(-1.64%)
Mar 10, 2015 10.56 10.66 10.33 10.38 115,422 -0.18(-1.70%)
Mar 09, 2015 10.70 10.73 10.54 10.56 123,762 +0.03(+0.29%)
Mar 06, 2015 10.91 10.97 10.48 10.53 358,623 -0.93(-8.12%)
Mar 05, 2015 11.60 11.80 11.42 11.46 114,085 -0.03(-0.26%)
Mar 04, 2015 11.66 11.60 11.48 11.49 102,844 -0.11(-0.98%)
Mar 03, 2015 11.80 11.96 11.58 11.60 148,462 -0.07(-0.63%)
Mar 02, 2015 11.92 11.99 11.68 11.68 142,577 -0.20(-1.71%)
Feb 27, 2015 11.98 12.10 11.85 11.88 137,345 +0.07(+0.59%)
Feb 26, 2015 11.94 11.96 11.74 11.81 87,090 +0.13(+1.11%)
Feb 25, 2015 11.71 11.75 11.58 11.68 103,746 +0.14(+1.21%)
Feb 24, 2015 11.48 11.63 11.25 11.54 158,389 -0.05(-0.43%)
Feb 23, 2015 11.53 11.84 11.51 11.59 98,965 +0.03(+0.26%)
Feb 20, 2015 11.82 11.92 11.48 11.56 156,206 -0.20(-1.70%)
Feb 19, 2015 11.90 11.94 11.71 11.76 152,658 -0.12(-1.01%)
Feb 18, 2015 11.80 11.92 11.47 11.88 224,124 +0.11(+0.93%)
Feb 17, 2015 12.00 12.00 11.65 11.77 230,341 -0.62(-5.00%)
Feb 13, 2015 12.44 12.39 12.39 12.39 140,200 +0.18(+1.47%)
Feb 12, 2015 12.32 12.35 12.13 12.21 59,195 +0.08(+0.66%)
Feb 11, 2015 12.56 12.57 12.08 12.13 156,324 -0.43(-3.42%)
Feb 10, 2015 12.64 12.75 12.48 12.56 115,098 -0.22(-1.72%)
Feb 09, 2015 12.66 12.85 12.66 12.78 94,884 +0.14(+1.11%)
Feb 06, 2015 12.80 12.92 12.43 12.64 406,376 -1.03(-7.53%)
Feb 05, 2015 13.41 13.67 13.28 13.67 94,086 +0.05(+0.37%)
Feb 04, 2015 13.63 13.65 13.60 13.62 155,655 +0.16(+1.19%)
Feb 03, 2015 13.68 13.68 13.28 13.46 154,035 -0.41(-2.96%)
Feb 02, 2015 13.69 14.14 13.69 13.87 403,244 -0.36(-2.53%)
Jan 30, 2015 13.57 14.24 13.53 14.23 186,019 +0.86(+6.43%)
Jan 29, 2015 13.82 13.88 13.20 13.37 295,957 -0.95(-6.63%)
Jan 28, 2015 14.31 14.46 14.16 14.32 99,869 -0.32(-2.19%)
Jan 27, 2015 14.40 14.54 14.34 14.64 210,302 +0.46(+3.24%)
Jan 26, 2015 14.30 14.30 14.00 14.18 201,086 -0.45(-3.08%)
Jan 23, 2015 14.67 14.71 14.30 14.63 226,668 -0.35(-2.34%)
Jan 22, 2015 14.90 15.09 14.59 14.98 333,737 +0.34(+2.32%)
Jan 21, 2015 15.00 15.03 14.33 14.64 758,759 +0.02(+0.14%)
Jan 20, 2015 14.44 14.90 14.38 14.62 428,073 +0.61(+4.35%)
Jan 16, 2015 13.77 14.25 13.77 14.01 789,841 +0.49(+3.62%)
Jan 15, 2015 13.37 13.75 13.33 13.52 552,247 +0.98(+7.81%)
Jan 14, 2015 12.94 12.98 12.54 12.54 125,473 -0.10(-0.79%)
Jan 13, 2015 12.89 12.94 12.53 12.64 109,154 -0.11(-0.86%)
Jan 12, 2015 12.39 12.79 12.35 12.75 148,345 +0.43(+3.49%)
Jan 09, 2015 12.11 12.36 12.11 12.32 79,332 +0.40(+3.36%)
Jan 08, 2015 12.10 12.20 11.92 11.92 81,840 -0.15(-1.24%)
Jan 07, 2015 12.08 12.20 12.02 12.07 114,372 -0.20(-1.63%)
Jan 06, 2015 12.00 12.39 11.88 12.27 171,725 +0.40(+3.37%)
Jan 05, 2015 11.58 11.95 11.58 11.87 89,607 +0.51(+4.49%)
Jan 02, 2015 10.90 11.51 10.85 11.36 77,888 +0.14(+1.25%)
Dec 31, 2014 11.60 11.22 11.22 11.22 115,800 -0.50(-4.27%)
Dec 30, 2014 11.67 12.02 11.64 11.72 131,596 +0.43(+3.81%)
Dec 29, 2014 11.56 11.56 11.16 11.29 65,712 -0.31(-2.67%)
Dec 26, 2014 11.61 11.66 11.53 11.60 34,078 +0.57(+5.17%)
Dec 24, 2014 11.03 11.03 11.03 11.03 15,200 -0.00(-0.00%)
Dec 23, 2014 11.05 11.17 10.99 11.03 63,350 +0.04(+0.36%)
Dec 22, 2014 11.65 11.68 10.94 10.99 273,821 -0.64(-5.50%)
Dec 19, 2014 11.69 11.76 11.63 11.63 127,935 -0.12(-1.01%)
Dec 18, 2014 11.91 11.95 11.57 11.75 146,515 +0.25(+2.16%)
Dec 17, 2014 11.75 11.84 11.26 11.50 220,937 -0.19(-1.63%)
Dec 16, 2014 12.08 12.17 11.42 11.69 877,210 +0.17(+1.48%)
Dec 15, 2014 12.11 12.30 11.52 11.52 289,173 -0.96(-7.69%)
Dec 12, 2014 12.45 12.56 12.28 12.48 74,317 -0.08(-0.64%)
Dec 11, 2014 12.35 12.77 12.30 12.56 101,024 -0.11(-0.87%)
Dec 10, 2014 12.72 13.04 12.64 12.67 200,574 -0.06(-0.47%)
Dec 09, 2014 12.38 12.95 12.36 12.73 259,878 +0.77(+6.44%)
Dec 08, 2014 11.72 12.07 11.58 11.96 87,663 +0.40(+3.46%)
Dec 05, 2014 11.77 11.78 11.52 11.56 120,870 -0.45(-3.75%)
Dec 04, 2014 12.07 12.14 11.92 12.01 50,304 -0.14(-1.16%)
Dec 03, 2014 11.96 12.25 11.92 12.15 90,297 +0.36(+3.06%)
Dec 02, 2014 11.73 11.89 11.65 11.79 71,069 -0.42(-3.44%)
Dec 01, 2014 11.36 12.47 11.36 12.21 323,941 +1.34(+12.33%)
Nov 28, 2014 11.29 11.40 10.85 10.87 156,690 -0.98(-8.27%)
Nov 26, 2014 11.88 11.85 11.85 11.85 56,400 -0.05(-0.42%)
Nov 25, 2014 11.84 11.94 11.76 11.90 87,615 +0.07(+0.59%)
Nov 24, 2014 11.87 11.91 11.75 11.83 55,315 -0.11(-0.92%)
Nov 21, 2014 11.98 12.09 11.69 11.94 120,271 +0.18(+1.53%)
Nov 20, 2014 11.66 11.78 11.55 11.76 58,061 +0.34(+2.98%)
Nov 19, 2014 11.81 11.89 11.20 11.42 243,688 -0.42(-3.55%)
Nov 18, 2014 11.79 11.86 11.68 11.84 103,652 +0.30(+2.60%)
Nov 17, 2014 11.50 11.57 11.37 11.54 120,995 -0.12(-1.00%)
Nov 14, 2014 10.57 11.70 10.56 11.66 184,678 +0.82(+7.54%)
Nov 13, 2014 10.87 10.98 10.71 10.84 52,976 +0.05(+0.46%)
Nov 12, 2014 10.95 10.97 10.70 10.79 51,434 -0.14(-1.28%)
Nov 11, 2014 10.65 11.11 10.59 10.93 133,706 +0.48(+4.59%)
Nov 10, 2014 11.00 11.01 10.44 10.45 164,493 -0.75(-6.70%)
Nov 07, 2014 10.58 11.25 10.58 11.20 237,322 +0.85(+8.21%)
Nov 06, 2014 10.34 10.50 10.32 10.35 128,189 +0.05(+0.49%)
Nov 05, 2014 10.36 10.56 10.29 10.30 179,949 -0.73(-6.62%)
Nov 04, 2014 11.01 11.17 10.98 11.03 94,774 +0.02(+0.22%)
Nov 03, 2014 11.10 11.15 10.97 11.01 188,565 -0.13(-1.20%)
Oct 31, 2014 10.93 11.22 10.87 11.14 409,361 -0.80(-6.70%)
Oct 30, 2014 12.12 12.15 11.88 11.94 143,316 -0.43(-3.48%)
Oct 29, 2014 12.75 12.83 12.28 12.37 140,045 -0.52(-4.03%)
Oct 28, 2014 13.00 13.00 12.87 12.89 111,546 +0.00(+0.00%)
Oct 27, 2014 12.90 13.00 13.00 12.89 142,900 -0.11(-0.85%)
Oct 24, 2014 13.06 13.08 12.92 13.00 200,870 -0.04(-0.31%)
Oct 23, 2014 13.10 13.15 12.83 13.04 972,963 -0.30(-2.25%)
Oct 22, 2014 13.44 13.48 13.30 13.34 154,365 -0.24(-1.77%)
Oct 21, 2014 13.67 13.73 13.52 13.58 136,167 +0.08(+0.59%)
Oct 20, 2014 13.44 13.49 13.40 13.50 191,947 +0.25(+1.89%)
Oct 17, 2014 13.24 13.30 13.06 13.25 178,103 -0.05(-0.38%)
Oct 16, 2014 13.25 13.41 13.19 13.30 124,399 +0.05(+0.39%)
Oct 15, 2014 13.34 13.60 13.18 13.25 234,939 +0.13(+0.98%)
Oct 14, 2014 13.12 13.17 13.03 13.12 133,103 +0.04(+0.31%)
Oct 13, 2014 12.97 13.14 12.90 13.08 197,478 +0.26(+2.02%)
Oct 10, 2014 12.83 12.83 12.66 12.82 131,084 +0.00(+0.00%)
Oct 09, 2014 12.90 12.99 12.78 12.82 194,171 +0.04(+0.31%)
Oct 08, 2014 12.64 12.81 12.24 12.78 331,948 +0.36(+2.90%)
Oct 07, 2014 12.37 12.50 12.32 12.42 570,664 +0.13(+1.04%)
Oct 06, 2014 11.99 12.33 11.94 12.29 203,604 +0.47(+3.99%)
Oct 03, 2014 12.02 12.10 11.77 11.82 262,781 -0.70(-5.59%)
Oct 02, 2014 12.57 12.65 12.39 12.52 85,872 -0.03(-0.24%)
Oct 01, 2014 12.47 12.67 12.47 12.55 95,172 +0.19(+1.54%)
Sep 30, 2014 12.47 12.70 12.23 12.36 301,788 -0.23(-1.83%)
Sep 29, 2014 12.71 12.75 12.57 12.59 41,210 -0.06(-0.47%)
Sep 26, 2014 12.64 12.65 12.48 12.65 77,717 -0.09(-0.71%)
Sep 25, 2014 12.37 12.87 12.30 12.74 124,420 +0.10(+0.79%)
Sep 24, 2014 12.67 12.78 12.60 12.64 92,178 -0.18(-1.40%)
Sep 23, 2014 12.93 12.93 12.73 12.82 128,425 +0.25(+1.99%)
Sep 22, 2014 12.50 12.71 12.47 12.57 141,675 -0.06(-0.48%)
Sep 19, 2014 12.80 12.81 12.53 12.63 156,649 -0.24(-1.86%)
Sep 18, 2014 12.72 12.97 12.69 12.87 80,129 +0.05(+0.39%)
Sep 17, 2014 13.24 13.29 12.79 12.82 177,481 -0.38(-2.88%)
Sep 16, 2014 13.22 13.42 13.08 13.20 57,927 +0.04(+0.30%)
Sep 15, 2014 13.17 13.21 13.10 13.16 121,708 +0.09(+0.73%)
Sep 12, 2014 13.18 13.23 12.95 13.07 414,780 -0.37(-2.79%)
Sep 11, 2014 13.46 13.53 13.21 13.44 230,537 -0.27(-1.97%)
Sep 10, 2014 13.70 13.79 13.50 13.71 209,870 -0.21(-1.51%)
Sep 09, 2014 13.82 13.93 13.59 13.92 658,856 +0.01(+0.07%)
Sep 08, 2014 14.20 14.20 13.75 13.91 224,672 -0.45(-3.12%)
Sep 05, 2014 14.24 14.36 14.21 14.36 121,198 +0.20(+1.41%)
Sep 04, 2014 14.54 14.55 14.06 14.16 154,062 -0.22(-1.54%)
Sep 03, 2014 14.25 14.42 14.24 14.38 79,759 +0.13(+0.91%)
Sep 02, 2014 14.31 14.38 14.16 14.25 271,992 -0.76(-5.06%)
Aug 29, 2014 15.02 15.01 15.01 15.01 73,700 -0.08(-0.53%)
Aug 28, 2014 15.16 15.20 15.08 15.09 69,462 +0.24(+1.62%)
Aug 27, 2014 14.93 14.98 14.82 14.85 38,908 -0.02(-0.13%)
Aug 26, 2014 15.02 15.34 14.84 14.87 58,568 +0.23(+1.57%)
Aug 25, 2014 14.70 14.76 14.62 14.64 57,874 -0.16(-1.08%)
Aug 22, 2014 14.76 14.76 14.60 14.80 132,823 +0.12(+0.82%)
Aug 21, 2014 14.66 14.84 14.53 14.68 445,687 -0.52(-3.42%)
Aug 20, 2014 15.40 15.41 15.06 15.20 804,731 -0.14(-0.91%)
Aug 19, 2014 15.47 15.47 15.28 15.34 69,322 -0.11(-0.71%)
Aug 18, 2014 15.39 15.49 15.34 15.45 85,616 -0.21(-1.34%)
Aug 15, 2014 15.29 15.85 15.23 15.66 212,555 -0.31(-1.94%)
Aug 14, 2014 15.97 16.03 15.91 15.97 31,302 +0.05(+0.31%)
Aug 13, 2014 15.99 16.07 15.83 15.92 34,917 +0.08(+0.51%)
Aug 12, 2014 15.99 16.15 15.80 15.84 78,959 +0.00(+0.00%)
Aug 11, 2014 15.80 15.85 15.72 15.84 39,273 -0.10(-0.63%)
Aug 08, 2014 15.90 16.02 15.84 15.94 64,314 +0.01(+0.06%)
Aug 07, 2014 15.68 16.02 15.60 15.93 83,890 +0.18(+1.14%)
Aug 06, 2014 15.76 15.84 15.68 15.75 163,022 +0.64(+4.24%)
Aug 05, 2014 15.00 15.29 14.90 15.11 110,783 -0.01(-0.07%)
Aug 04, 2014 15.23 15.30 15.02 15.12 72,262 -0.16(-1.05%)
Aug 01, 2014 15.33 15.38 15.20 15.28 194,248 +0.38(+2.55%)
Jul 31, 2014 15.08 15.11 14.81 14.90 212,046 -0.54(-3.50%)
Jul 30, 2014 15.47 15.47 15.30 15.44 92,322 -0.13(-0.83%)
Jul 29, 2014 15.85 15.85 15.45 15.57 41,954 -0.17(-1.08%)
Jul 28, 2014 15.69 15.78 15.67 15.74 61,629 -0.11(-0.69%)
Jul 25, 2014 15.33 15.87 15.33 15.85 155,447 +0.57(+3.73%)
Jul 24, 2014 15.49 15.49 15.13 15.28 196,667 -0.49(-3.11%)
Jul 23, 2014 15.80 15.92 15.71 15.77 96,270 -0.04(-0.25%)
Jul 22, 2014 16.07 16.08 15.73 15.81 224,821 -0.25(-1.56%)
Jul 21, 2014 16.15 16.15 15.97 16.06 93,853 +0.11(+0.69%)
Jul 18, 2014 15.85 15.99 15.78 15.95 81,221 -0.35(-2.15%)
Jul 17, 2014 15.72 16.46 15.66 16.30 216,442 +0.79(+5.09%)
Jul 16, 2014 15.53 15.71 15.45 15.51 88,625 +0.16(+1.04%)
Jul 15, 2014 15.89 16.04 15.30 15.35 227,262 -0.49(-3.09%)
Jul 14, 2014 15.75 15.94 15.69 15.84 325,787 -1.20(-7.04%)
Jul 11, 2014 16.91 17.07 16.88 17.04 82,135 +0.07(+0.41%)
Jul 10, 2014 17.19 17.22 16.91 16.97 342,807 +0.31(+1.86%)
Jul 09, 2014 16.56 16.81 16.42 16.66 250,390 +0.31(+1.90%)
Jul 08, 2014 16.46 16.53 16.11 16.35 187,451 +0.03(+0.18%)
Jul 07, 2014 16.24 16.32 16.07 16.32 171,048 -0.03(-0.18%)
Jul 03, 2014 16.26 16.35 16.35 16.35 86,000 -0.28(-1.68%)
Jul 02, 2014 16.67 16.81 16.61 16.63 93,074 -0.04(-0.24%)
Jul 01, 2014 16.75 16.80 16.57 16.67 261,665 -0.06(-0.36%)
Jun 30, 2014 16.20 16.75 16.13 16.73 278,675 +0.47(+2.89%)
Jun 27, 2014 16.37 16.47 16.25 16.26 308,101 -0.02(-0.12%)
Jun 26, 2014 16.17 16.35 16.07 16.28 1,409,177 -0.04(-0.25%)
Jun 25, 2014 16.24 16.53 16.19 16.32 95,872 +0.00(+0.00%)
Jun 24, 2014 16.43 16.46 16.24 16.32 203,361 +0.05(+0.31%)
Jun 23, 2014 16.20 16.32 16.10 16.27 126,244 +0.13(+0.81%)
Jun 20, 2014 16.30 16.37 16.04 16.14 146,962 -0.15(-0.92%)
Jun 19, 2014 15.37 16.40 15.34 16.29 330,010 +1.53(+10.37%)
Jun 18, 2014 14.62 14.79 14.59 14.76 61,766 +0.11(+0.75%)
Jun 17, 2014 14.48 14.69 14.45 14.65 72,692 -0.01(-0.07%)
Jun 16, 2014 14.86 14.88 14.61 14.66 101,657 -0.17(-1.15%)
Jun 13, 2014 14.73 14.89 14.69 14.83 57,372 +0.08(+0.54%)
Jun 12, 2014 14.45 14.77 14.45 14.75 128,919 +0.46(+3.22%)
Jun 11, 2014 14.34 14.38 14.21 14.29 45,463 -0.01(-0.07%)
Jun 10, 2014 14.28 14.34 14.25 14.30 83,815 +0.27(+1.92%)
Jun 06, 2014 14.13 14.13 13.75 14.03 75,898 -0.02(-0.14%)
Jun 05, 2014 14.00 14.12 13.98 14.05 263,820 +0.33(+2.41%)
Jun 04, 2014 13.90 13.90 13.71 13.72 50,206 -0.11(-0.80%)
Jun 03, 2014 13.74 13.85 13.62 13.83 75,766 +0.08(+0.58%)
Jun 02, 2014 13.85 13.96 13.68 13.75 93,551 -0.22(-1.55%)
May 30, 2014 14.28 14.33 13.72 13.97 231,107 -0.28(-1.94%)
May 29, 2014 14.16 14.47 14.10 14.24 108,114 +0.00(+0.03%)
May 28, 2014 14.37 14.42 14.15 14.24 130,148 -0.25(-1.73%)
May 27, 2014 14.91 14.94 14.42 14.49 708,585 -1.01(-6.50%)
May 23, 2014 15.49 15.50 15.50 15.50 37,200 -0.08(-0.53%)
May 22, 2014 15.75 15.77 15.53 15.58 102,072 +0.14(+0.89%)
May 21, 2014 15.40 15.50 15.14 15.44 109,527 -0.12(-0.75%)
May 20, 2014 15.40 15.63 15.32 15.56 61,190 +0.04(+0.26%)
May 19, 2014 15.80 15.91 15.49 15.52 35,177 +0.01(+0.08%)
May 16, 2014 15.43 15.56 15.40 15.51 19,584 -0.09(-0.60%)
May 15, 2014 15.60 15.84 15.50 15.60 69,557 -0.36(-2.26%)
May 14, 2014 15.97 16.04 15.85 15.96 102,274 +0.44(+2.84%)
May 13, 2014 15.60 15.68 15.52 15.52 64,139 -0.16(-1.02%)
May 12, 2014 15.85 15.85 15.58 15.68 60,543 +0.31(+2.02%)
May 09, 2014 15.47 15.48 15.25 15.37 102,041 -0.01(-0.06%)
May 08, 2014 15.38 15.48 15.27 15.38 38,419 -0.01(-0.05%)
May 07, 2014 15.90 15.90 15.28 15.39 160,603 -0.67(-4.19%)
May 06, 2014 16.11 16.11 15.95 16.06 71,239 -0.10(-0.62%)
May 05, 2014 16.28 16.33 16.10 16.16 232,617 +0.44(+2.80%)
May 02, 2014 15.24 15.94 15.10 15.72 133,470 +0.45(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.