Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.48	91.48	90.34	90.35	5,343	-1.44(-1.57%)
Apr 27, 2017	92.49	92.49	91.48	91.79	4,837	-0.61(-0.66%)
Apr 26, 2017	91.50	92.80	91.50	92.40	7,212	+0.90(+0.99%)
Apr 25, 2017	91.41	91.89	91.41	91.50	7,396	+0.82(+0.91%)
Apr 24, 2017	90.82	91.02	90.54	90.67	7,377	+1.01(+1.12%)
Apr 21, 2017	89.40	89.75	89.39	89.66	3,845	-0.06(-0.07%)
Apr 20, 2017	88.90	89.72	88.90	89.72	5,799	+1.12(+1.27%)
Apr 19, 2017	88.62	89.20	88.58	88.60	10,504	+0.18(+0.21%)
Apr 18, 2017	87.81	88.42	87.80	88.42	5,578	+0.36(+0.41%)
Apr 17, 2017	87.73	88.05	87.30	88.05	6,886	+0.74(+0.84%)
Apr 13, 2017	88.23	88.37	87.32	87.32	11,555	-1.14(-1.28%)
Apr 12, 2017	88.46	88.80	88.36	88.45	5,471	-1.30(-1.45%)
Apr 11, 2017	88.65	89.75	88.65	89.75	6,192	+0.87(+0.98%)
Apr 10, 2017	88.51	89.44	88.51	88.88	7,320	+0.09(+0.10%)
Apr 07, 2017	88.73	89.04	88.43	88.79	3,387	-0.09(-0.10%)
Apr 06, 2017	87.96	88.88	87.71	88.88	6,954	+0.89(+1.01%)
Apr 05, 2017	89.58	89.99	87.84	87.99	13,126	-1.05(-1.18%)
Apr 04, 2017	88.91	89.25	88.72	89.05	7,657	-0.01(-0.01%)
Apr 03, 2017	90.14	90.25	88.86	89.06	9,596	-0.94(-1.04%)
Mar 31, 2017	90.00	90.35	89.67	90.00	25,070	+0.11(+0.13%)
Mar 30, 2017	89.01	89.93	89.01	89.88	4,215	+1.02(+1.14%)
Mar 29, 2017	88.54	89.00	88.45	88.86	5,724	+0.19(+0.22%)
Mar 28, 2017	87.46	88.69	87.46	88.67	91,791	+0.96(+1.09%)
Mar 27, 2017	86.37	87.76	86.37	87.72	5,423	+0.03(+0.03%)
Mar 24, 2017	87.94	88.31	87.35	87.69	3,715	-0.11(-0.12%)
Mar 23, 2017	86.94	88.14	86.82	87.79	10,457	+0.73(+0.84%)
Mar 22, 2017	87.09	87.30	86.48	87.07	5,461	-0.12(-0.14%)
Mar 21, 2017	90.36	90.36	87.19	87.19	31,389	-2.59(-2.89%)
Mar 20, 2017	90.46	90.46	89.78	89.78	14,903	-0.75(-0.83%)
Mar 17, 2017	90.19	90.53	89.75	90.53	5,629	+0.47(+0.52%)
Mar 16, 2017	90.13	90.29	89.85	90.06	7,219	+0.29(+0.32%)
Mar 15, 2017	88.88	89.88	88.84	89.77	10,885	+1.25(+1.41%)
Mar 14, 2017	88.54	88.55	87.83	88.52	11,827	-0.41(-0.46%)
Mar 13, 2017	88.55	89.20	88.55	88.93	12,147	+0.36(+0.41%)
Mar 10, 2017	88.95	88.95	87.95	88.57	18,642	+0.09(+0.10%)
Mar 09, 2017	88.81	89.18	88.26	88.48	21,975	-0.39(-0.43%)
Mar 08, 2017	90.00	90.03	88.87	88.87	4,227	-0.98(-1.09%)
Mar 07, 2017	90.35	90.35	89.75	89.85	5,784	-0.55(-0.61%)
Mar 06, 2017	90.54	90.54	89.97	90.40	6,455	-0.63(-0.69%)
Mar 03, 2017	91.02	91.50	90.51	91.03	7,947	+0.02(+0.02%)
Mar 02, 2017	92.61	92.61	90.99	91.01	101,839	-1.72(-1.85%)
Mar 01, 2017	91.94	92.84	91.94	92.73	19,959	+1.99(+2.19%)
Feb 28, 2017	91.88	91.88	90.64	90.74	14,841	-1.34(-1.45%)
Feb 27, 2017	91.10	92.14	90.98	92.08	12,871	+0.77(+0.84%)
Feb 24, 2017	90.94	91.42	90.80	91.31	13,149	-0.47(-0.52%)
Feb 23, 2017	92.40	92.40	91.15	91.78	9,272	-0.44(-0.47%)
Feb 22, 2017	92.42	92.42	91.94	92.22	10,701	-0.23(-0.25%)
Feb 21, 2017	91.99	92.50	91.99	92.45	13,740	+0.67(+0.73%)
Feb 17, 2017		91.78	91.78	91.78	0	-0.23(-0.25%)
Feb 16, 2017	92.24	92.24	91.50	92.00	10,006	-0.21(-0.23%)
Feb 15, 2017	91.52	92.22	91.36	92.21	15,860	+0.39(+0.42%)
Feb 14, 2017	91.22	91.90	91.03	91.83	21,284	+0.41(+0.45%)
Feb 13, 2017	91.51	91.70	91.26	91.42	11,760	+0.34(+0.37%)
Feb 10, 2017	90.73	91.11	90.59	91.08	5,753	+0.87(+0.96%)
Feb 09, 2017	90.13	90.38	90.13	90.21	25,628	+1.20(+1.34%)
Feb 08, 2017	89.10	89.13	88.44	89.01	7,709	-0.42(-0.47%)
Feb 07, 2017	90.05	90.27	89.26	89.43	14,028	-0.46(-0.52%)
Feb 06, 2017	90.50	90.67	89.85	89.89	7,590	-0.81(-0.90%)
Feb 03, 2017	90.05	90.71	89.79	90.71	9,090	+1.46(+1.64%)
Feb 02, 2017	89.25	89.78	89.10	89.25	8,931	-0.32(-0.36%)
Feb 01, 2017	90.04	90.39	89.23	89.57	18,975	+0.06(+0.07%)
Jan 31, 2017	88.83	89.69	88.44	89.51	17,003	+0.37(+0.41%)
Jan 30, 2017	90.01	90.01	88.52	89.14	35,171	-1.40(-1.55%)
Jan 27, 2017	91.19	91.19	90.26	90.54	12,553	-0.53(-0.58%)
Jan 26, 2017	91.24	91.39	90.86	91.07	31,813	-0.13(-0.14%)
Jan 25, 2017	91.15	91.39	91.04	91.20	14,978	+0.86(+0.95%)
Jan 24, 2017	89.26	90.59	89.24	90.34	13,020	+1.41(+1.59%)
Jan 23, 2017	89.12	89.23	88.44	88.93	18,876	-0.30(-0.33%)
Jan 20, 2017	89.17	89.39	88.99	89.23	6,220	+0.59(+0.66%)
Jan 19, 2017	89.67	89.67	88.42	88.64	6,728	-0.82(-0.92%)
Jan 18, 2017	89.35	89.46	88.97	89.46	5,131	+0.41(+0.46%)
Jan 17, 2017	90.17	90.17	89.01	89.05	9,864	-1.24(-1.38%)
Jan 13, 2017		90.30	90.30	90.30	0	+0.60(+0.67%)
Jan 12, 2017	90.63	90.63	88.79	89.69	7,968	-1.03(-1.14%)
Jan 11, 2017	90.54	90.73	90.21	90.73	10,739	+0.27(+0.30%)
Jan 10, 2017	89.53	90.54	89.53	90.45	14,145	+1.04(+1.17%)
Jan 09, 2017	90.33	90.33	89.41	89.41	23,079	-1.09(-1.21%)
Jan 06, 2017	90.98	91.15	90.45	90.51	14,807	-0.49(-0.54%)
Jan 05, 2017	92.07	92.07	90.63	91.00	25,301	-1.24(-1.35%)
Jan 04, 2017	91.28	92.26	91.24	92.24	39,088	+1.37(+1.51%)
Jan 03, 2017	91.37	91.58	90.13	90.87	55,504	+0.57(+0.63%)
Dec 30, 2016		90.30	90.30	90.30	0	-0.30(-0.33%)
Dec 29, 2016	90.70	91.17	90.19	90.59	10,048	+0.03(+0.04%)
Dec 28, 2016	91.65	91.65	90.30	90.56	17,381	-0.77(-0.84%)
Dec 27, 2016	91.18	91.68	91.05	91.33	19,309	+0.41(+0.45%)
Dec 23, 2016		90.92	90.92	90.92	0	+0.20(+0.22%)
Dec 22, 2016	91.42	91.45	90.40	90.73	9,509	-0.66(-0.72%)
Dec 21, 2016	91.91	91.91	91.38	91.38	19,723	-0.51(-0.55%)
Dec 20, 2016	91.35	91.89	91.23	91.89	20,309	+1.00(+1.10%)
Dec 19, 2016	90.37	90.89	90.31	90.89	8,327	+0.86(+0.95%)
Dec 16, 2016	90.33	91.30	90.02	90.03	17,085	-0.41(-0.45%)
Dec 15, 2016	89.77	91.03	89.61	90.44	38,851	+0.83(+0.92%)
Dec 14, 2016	90.79	91.20	89.49	89.61	62,995	-1.28(-1.41%)
Dec 13, 2016	91.59	91.59	90.47	90.90	39,575	-0.03(-0.03%)
Dec 12, 2016	92.08	92.34	90.84	90.92	49,935	-1.11(-1.20%)
Dec 09, 2016	92.32	92.32	91.56	92.03	35,267	+0.52(+0.57%)
Dec 08, 2016	90.39	91.86	90.20	91.51	31,034	+1.36(+1.51%)
Dec 07, 2016	89.31	90.31	89.09	90.15	29,154	+1.00(+1.12%)
Dec 06, 2016	88.54	89.32	87.96	89.15	24,788	+0.93(+1.06%)
Dec 05, 2016	87.42	88.25	87.42	88.22	11,695	+1.64(+1.89%)
Dec 02, 2016	86.62	87.05	86.47	86.58	8,354	-0.17(-0.20%)
Dec 01, 2016	87.21	87.21	86.35	86.75	76,743	+0.01(+0.01%)
Nov 30, 2016	87.18	87.34	86.64	86.74	8,491	+0.07(+0.08%)
Nov 29, 2016	87.10	87.10	86.68	86.68	3,077	+0.03(+0.04%)
Nov 28, 2016	87.67	87.67	86.64	86.64	26,665	-0.99(-1.13%)
Nov 25, 2016	87.54	87.63	87.39	87.63	10,650	+0.32(+0.37%)
Nov 23, 2016		87.31	87.31	87.31	0	+0.37(+0.42%)
Nov 22, 2016	86.24	86.95	86.22	86.95	33,837	+1.19(+1.39%)
Nov 21, 2016	85.70	85.87	85.23	85.75	17,849	+0.34(+0.40%)
Nov 18, 2016	85.19	85.47	85.09	85.41	9,987	+0.53(+0.63%)
Nov 17, 2016	84.89	85.25	84.74	84.88	8,388	+0.33(+0.39%)
Nov 16, 2016	84.36	84.65	84.13	84.55	13,420	+0.11(+0.13%)
Nov 15, 2016	84.00	84.62	83.54	84.44	9,884	+0.23(+0.28%)
Nov 14, 2016	83.79	84.35	83.79	84.20	13,837	+1.44(+1.74%)
Nov 11, 2016	81.05	82.77	81.05	82.77	20,527	+1.97(+2.43%)
Nov 10, 2016	80.52	81.15	80.04	80.80	6,999	+1.45(+1.82%)
Nov 09, 2016	76.39	79.39	76.39	79.36	10,551	+2.54(+3.30%)
Nov 08, 2016	76.80	77.07	76.29	76.82	3,121	+0.12(+0.16%)
Nov 07, 2016	76.05	76.75	76.05	76.69	11,180	+1.78(+2.37%)
Nov 04, 2016	74.74	75.45	74.74	74.92	5,196	+0.14(+0.19%)
Nov 03, 2016	75.01	75.01	74.56	74.78	2,701	+0.10(+0.13%)
Nov 02, 2016	75.52	75.54	74.68	74.68	6,211	-0.84(-1.11%)
Nov 01, 2016	76.40	76.40	75.33	75.52	79,807	-1.00(-1.31%)
Oct 31, 2016	76.28	76.52	76.13	76.52	5,640	+0.26(+0.34%)
Oct 28, 2016	76.42	76.64	76.01	76.26	5,416	-0.20(-0.26%)
Oct 27, 2016	77.07	77.07	76.41	76.46	3,588	-0.83(-1.08%)
Oct 26, 2016	77.42	77.87	77.19	77.29	2,584	-0.44(-0.57%)
Oct 25, 2016	78.29	78.29	77.61	77.74	6,969	-0.54(-0.69%)
Oct 24, 2016	78.31	78.32	78.09	78.28	3,248	+0.55(+0.71%)
Oct 21, 2016	77.27	77.83	77.24	77.73	2,839	-0.13(-0.16%)
Oct 20, 2016	78.02	78.02	77.57	77.86	7,698	-0.19(-0.24%)
Oct 19, 2016	77.78	78.27	77.50	78.04	2,349	+0.46(+0.59%)
Oct 18, 2016	77.83	77.83	77.31	77.58	8,377	+0.51(+0.66%)
Oct 17, 2016	77.02	77.30	77.01	77.08	2,918	+0.08(+0.10%)
Oct 14, 2016	77.78	77.78	77.00	77.00	48,340	-0.32(-0.41%)
Oct 13, 2016	76.88	77.45	76.88	77.32	2,276	-0.68(-0.88%)
Oct 12, 2016	78.02	78.26	78.00	78.00	46,951	+0.36(+0.47%)
Oct 11, 2016	78.98	78.98	77.42	77.64	2,052	-1.48(-1.87%)
Oct 10, 2016	79.09	79.13	79.09	79.11	955	+0.84(+1.08%)
Oct 07, 2016	78.75	78.75	77.90	78.27	1,793	-0.49(-0.63%)
Oct 06, 2016	78.83	78.83	78.33	78.76	2,831	-0.31(-0.39%)
Oct 05, 2016	78.56	79.19	78.56	79.07	3,057	+0.80(+1.03%)
Oct 04, 2016	78.72	78.95	78.03	78.26	6,391	-0.34(-0.44%)
Oct 03, 2016	78.81	78.81	78.38	78.61	2,889	-0.41(-0.52%)
Sep 30, 2016	78.48	79.36	78.48	79.02	3,588	+0.96(+1.23%)
Sep 29, 2016	79.01	79.01	78.06	78.06	4,653	-1.08(-1.36%)
Sep 28, 2016	78.65	79.14	78.01	79.14	5,943	+0.91(+1.16%)
Sep 27, 2016	77.94	78.23	77.94	78.23	2,559	+0.13(+0.17%)
Sep 26, 2016	78.77	78.77	78.10	78.10	10,722	-1.05(-1.32%)
Sep 23, 2016	79.48	79.48	79.00	79.15	6,664	-0.32(-0.40%)
Sep 22, 2016	78.76	79.47	78.76	79.47	10,579	+1.21(+1.55%)
Sep 21, 2016	77.26	78.26	77.26	78.26	7,050	+0.93(+1.20%)
Sep 20, 2016	77.83	77.83	77.33	77.33	2,108	+0.02(+0.03%)
Sep 19, 2016	77.80	77.87	77.05	77.31	4,538	+0.39(+0.51%)
Sep 16, 2016	76.68	76.93	76.64	76.92	7,269	-0.06(-0.07%)
Sep 15, 2016	76.63	77.10	76.63	76.98	4,574	+0.64(+0.83%)
Sep 14, 2016	76.62	76.63	76.18	76.34	3,286	-0.22(-0.28%)
Sep 13, 2016	77.48	77.48	76.11	76.56	5,386	-1.32(-1.70%)
Sep 12, 2016	76.65	77.88	76.62	77.88	8,365	+0.87(+1.12%)
Sep 09, 2016	78.81	78.81	77.01	77.01	5,873	-2.55(-3.21%)
Sep 08, 2016	79.46	79.63	79.35	79.57	11,077	-0.05(-0.07%)
Sep 07, 2016	79.08	79.62	79.03	79.62	6,309	+0.54(+0.68%)
Sep 06, 2016	79.28	79.28	78.63	79.08	4,634	+0.10(+0.13%)
Sep 02, 2016	79.07	78.98	78.98	78.98	4,506	+0.67(+0.86%)
Sep 01, 2016	78.49	78.54	77.73	78.30	48,964	-0.36(-0.46%)
Aug 31, 2016	78.75	78.84	78.18	78.67	2,230	-0.09(-0.11%)
Aug 30, 2016	78.90	78.93	78.64	78.75	5,772	-0.03(-0.03%)
Aug 29, 2016	78.70	78.83	78.64	78.78	3,244	+0.61(+0.79%)
Aug 26, 2016	78.69	79.09	77.88	78.17	4,821	-0.24(-0.31%)
Aug 25, 2016	78.12	78.55	78.12	78.41	6,522	+0.25(+0.32%)
Aug 24, 2016	78.70	78.70	78.12	78.16	7,648	-0.72(-0.91%)
Aug 23, 2016	78.54	79.01	78.54	78.88	4,151	+0.78(+0.99%)
Aug 22, 2016	78.06	78.21	77.74	78.10	1,684	+0.03(+0.04%)
Aug 19, 2016	77.85	78.08	77.79	78.07	6,399	+0.09(+0.12%)
Aug 18, 2016	77.87	78.09	77.65	77.98	7,652	+0.90(+1.16%)
Aug 17, 2016	77.63	77.63	77.08	77.08	1,116	-0.66(-0.85%)
Aug 16, 2016	77.78	77.91	77.60	77.74	2,186	-0.38(-0.49%)
Aug 15, 2016	77.34	78.20	77.34	78.12	3,482	+0.76(+0.98%)
Aug 12, 2016	77.20	77.54	77.07	77.36	4,463	-0.17(-0.22%)
Aug 11, 2016	77.27	77.53	77.13	77.53	1,298	+0.48(+0.63%)
Aug 10, 2016	77.62	77.62	76.91	77.05	3,577	-0.49(-0.64%)
Aug 09, 2016	77.53	77.72	77.35	77.54	18,479	+0.03(+0.04%)
Aug 08, 2016	77.53	77.80	77.45	77.51	2,965	+0.00(+0.00%)
Aug 05, 2016	77.19	77.59	77.07	77.51	5,629	+1.18(+1.55%)
Aug 04, 2016	76.20	76.34	76.20	76.33	1,446	+0.38(+0.51%)
Aug 03, 2016	75.44	76.05	75.35	75.94	3,279	+0.44(+0.58%)
Aug 02, 2016	75.80	75.83	75.27	75.50	89,709	-0.69(-0.91%)
Aug 01, 2016	76.43	76.56	76.12	76.19	2,295	-0.11(-0.15%)
Jul 29, 2016	76.30	76.30	76.30	76.30	466	-0.12(-0.15%)
Jul 28, 2016	76.53	76.53	76.33	76.42	1,306	-0.11(-0.14%)
Jul 27, 2016	76.71	76.71	76.33	76.53	2,629	-0.01(-0.02%)
Jul 26, 2016	76.07	76.61	76.07	76.54	15,836	+0.29(+0.38%)
Jul 25, 2016	76.24	76.29	76.05	76.25	5,661	-0.21(-0.27%)
Jul 22, 2016	75.94	76.46	75.90	76.46	5,720	+0.52(+0.69%)
Jul 21, 2016	76.51	76.51	75.91	75.94	1,268	-0.32(-0.42%)
Jul 20, 2016	76.35	76.36	76.19	76.26	7,372	+0.37(+0.49%)
Jul 19, 2016	76.31	76.31	75.72	75.89	5,724	-0.38(-0.50%)
Jul 18, 2016	76.11	76.49	75.92	76.27	9,086	+0.23(+0.30%)
Jul 15, 2016	76.16	76.26	75.93	76.04	3,998	-0.10(-0.13%)
Jul 14, 2016	76.41	76.50	76.02	76.14	3,719	+0.51(+0.68%)
Jul 13, 2016	75.92	75.92	75.42	75.63	1,727	-0.47(-0.61%)
Jul 12, 2016	75.23	76.25	75.23	76.10	6,081	+1.32(+1.77%)
Jul 11, 2016	74.09	74.85	74.09	74.77	7,012	+1.01(+1.38%)
Jul 08, 2016	73.23	73.87	73.23	73.76	2,216	+1.69(+2.35%)
Jul 07, 2016	72.51	72.51	71.89	72.07	1,371	+0.44(+0.62%)
Jul 05, 2016	73.73	73.73	71.40	71.62	5,664	-1.37(-1.87%)
Jul 01, 2016	72.78	72.99	72.99	72.99	50,148	+0.69(+0.96%)
Jun 30, 2016	71.34	72.30	71.22	72.30	6,595	+1.08(+1.52%)
Jun 29, 2016	70.60	71.36	70.58	71.22	11,558	+1.35(+1.93%)
Jun 28, 2016	69.47	69.98	69.45	69.87	4,991	+1.02(+1.48%)
Jun 27, 2016	70.51	70.51	68.58	68.84	14,004	-2.46(-3.45%)
Jun 24, 2016	70.51	72.07	70.51	71.30	10,457	-2.39(-3.24%)
Jun 23, 2016	73.39	73.69	73.37	73.69	2,493	+1.13(+1.56%)
Jun 22, 2016	72.94	73.26	72.51	72.56	5,218	-0.40(-0.55%)
Jun 21, 2016	72.70	72.96	72.54	72.96	1,581	-0.15(-0.20%)
Jun 20, 2016	73.24	73.44	73.10	73.10	4,908	+0.89(+1.23%)
Jun 17, 2016	72.21	72.50	72.01	72.21	6,549	+0.31(+0.43%)
Jun 16, 2016	71.74	71.95	71.74	71.90	2,296	-0.83(-1.14%)
Jun 15, 2016	72.33	72.73	72.24	72.73	6,284	+0.57(+0.79%)
Jun 14, 2016	72.40	72.40	71.87	72.16	1,809	-0.24(-0.33%)
Jun 13, 2016	73.07	73.27	72.37	72.40	9,102	-0.79(-1.08%)
Jun 10, 2016	73.57	73.75	73.19	73.19	3,880	-0.97(-1.31%)
Jun 09, 2016	74.25	74.25	73.81	74.17	4,686	-0.35(-0.47%)
Jun 08, 2016	74.00	74.52	74.00	74.52	4,764	+0.69(+0.93%)
Jun 07, 2016	73.72	74.05	73.58	73.83	4,710	+0.18(+0.25%)
Jun 06, 2016	72.88	73.65	72.88	73.65	1,495	+0.80(+1.09%)
Jun 03, 2016	73.08	73.08	72.25	72.85	8,778	-0.12(-0.17%)
Jun 02, 2016	72.58	73.00	72.54	72.98	6,433	+0.12(+0.17%)
Jun 01, 2016	72.20	72.91	72.20	72.86	4,845	+0.65(+0.90%)
May 31, 2016	72.43	72.75	72.21	72.21	2,492	+0.09(+0.12%)
May 27, 2016	71.96	72.13	72.13	72.13	2,552	+0.31(+0.43%)
May 26, 2016	71.96	72.01	71.74	71.81	4,762	-0.03(-0.05%)
May 25, 2016	71.88	71.89	71.66	71.85	2,189	+0.47(+0.65%)
May 24, 2016	70.33	71.48	70.33	71.38	5,319	+1.21(+1.72%)
May 23, 2016	70.20	70.29	70.11	70.18	1,957	+0.16(+0.22%)
May 20, 2016	69.48	70.15	69.48	70.02	6,265	+0.84(+1.21%)
May 19, 2016	69.28	69.44	68.65	69.19	2,161	-0.31(-0.44%)
May 18, 2016	69.20	70.09	69.20	69.49	3,289	+0.02(+0.03%)
May 17, 2016	70.71	70.72	69.38	69.47	8,348	-1.15(-1.63%)
May 16, 2016	69.97	70.80	69.97	70.63	5,840	+0.77(+1.10%)
May 13, 2016	70.13	70.42	69.73	69.86	2,733	-0.12(-0.17%)
May 12, 2016	70.86	70.94	69.98	69.98	1,316	-0.84(-1.18%)
May 11, 2016	71.25	71.25	70.82	70.82	4,814	-0.46(-0.64%)
May 10, 2016	70.92	71.46	70.84	71.27	4,340	+1.07(+1.52%)
May 09, 2016	70.69	70.69	70.20	70.20	1,877	-0.47(-0.67%)
May 06, 2016	69.96	70.68	69.96	70.68	2,480	+0.35(+0.50%)
May 05, 2016	70.69	70.69	70.19	70.32	4,546	-0.03(-0.05%)
May 04, 2016	70.39	70.86	70.33	70.36	2,349	-0.25(-0.35%)
May 03, 2016	71.22	71.22	70.44	70.61	3,538	-1.00(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Value Vanguard (NQ: VTWV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Russell 2000 Value Vanguard (NQ: VTWV )

Historical Prices

Sections

Services

The Ridgway Record