Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.34 +0.02 (+0.09%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 79.77 79.77 79.77 0 +0.67(+0.85%)
Apr 02, 2013 79.10 79.10 79.10 79.10 0 +2.06(+2.68%)
Mar 27, 2013 77.04 77.04 77.04 0 +3.04(+4.10%)
Mar 25, 2013 74.00 74.00 74.00 0 -2.61(-3.41%)
Mar 11, 2013 76.61 76.61 76.61 1,050 +0.55(+0.72%)
Mar 04, 2013 76.06 76.06 76.06 0 +1.28(+1.71%)
Feb 27, 2013 74.78 74.78 74.78 0 +2.23(+3.08%)
Feb 20, 2013 72.55 72.55 72.55 0 -2.84(-3.76%)
Feb 01, 2013 75.39 75.39 75.39 0 -1.07(-1.40%)
Jan 31, 2013 76.46 76.46 76.46 76.46 719 +1.72(+2.30%)
Jan 23, 2013 74.74 74.74 74.74 0 +1.10(+1.49%)
Jan 10, 2013 73.64 73.64 73.64 0 +0.91(+1.25%)
Jan 09, 2013 72.73 72.73 72.73 72.73 668 -0.07(-0.10%)
Jan 08, 2013 72.80 72.90 72.80 72.80 233 -0.11(-0.16%)
Jan 07, 2013 72.91 72.91 72.91 72.91 300 +1.93(+2.72%)
Dec 21, 2012 70.98 70.98 70.98 70.98 0 +0.32(+0.46%)
Dec 13, 2012 70.66 70.66 70.66 0 +2.75(+4.05%)
Dec 04, 2012 67.91 67.91 67.91 0 +2.50(+3.82%)
Nov 24, 2012 65.41 65.41 65.41 29,323 +0.00(+0.00%)
Nov 23, 2012 65.46 65.46 65.37 65.41 500 +0.31(+0.48%)
Nov 21, 2012 65.10 65.10 65.10 65.10 145 -0.20(-0.30%)
Nov 13, 2012 65.30 65.30 65.30 514 +0.57(+0.88%)
Nov 09, 2012 64.73 64.73 64.73 64.73 0 -1.99(-2.99%)
Oct 31, 2012 66.73 66.73 66.73 972 +0.52(+0.78%)
Oct 26, 2012 66.21 66.21 66.21 0 -0.88(-1.32%)
Oct 23, 2012 67.09 67.09 67.09 0 -3.07(-4.37%)
Oct 01, 2012 70.16 70.16 70.16 70.16 0 +2.17(+3.19%)
Sep 18, 2012 67.99 67.99 67.99 0 -0.02(-0.03%)
Sep 06, 2012 68.01 68.01 68.01 0 +0.82(+1.22%)
Sep 05, 2012 67.58 67.58 67.19 67.19 349 -2.96(-4.22%)
Aug 28, 2012 70.15 70.15 70.15 0 -0.43(-0.61%)
Aug 11, 2012 70.58 70.58 70.58 0 +0.00(+0.00%)
Aug 10, 2012 70.58 70.58 70.58 70.58 2,037 +1.86(+2.71%)
Jul 24, 2012 68.72 68.72 68.72 0 -0.76(-1.10%)
Jul 23, 2012 69.47 69.49 69.47 69.49 400 +4.49(+6.90%)
Jun 21, 2012 65.00 65.00 65.00 0 +1.03(+1.61%)
Jun 11, 2012 63.97 63.97 63.97 0 -1.27(-1.95%)
Jun 08, 2012 65.25 65.25 65.24 65.24 300 +1.00(+1.56%)
Jun 06, 2012 64.24 64.24 64.24 0 +0.88(+1.39%)
Jun 04, 2012 63.36 63.36 63.36 63.36 0 -2.41(-3.66%)
May 25, 2012 65.76 65.76 65.76 65.76 0 -0.93(-1.40%)
May 24, 2012 66.72 66.73 66.69 66.69 2,300 -5.45(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.