Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 70.50 70.50 70.50 70.50 100 +1.83(+2.67%)
Apr 25, 2012 68.67 68.67 68.67 0 +2.04(+3.06%)
Apr 11, 2012 66.63 66.63 66.63 0 +0.53(+0.80%)
Mar 16, 2012 66.10 66.10 66.10 0 -1.59(-2.35%)
Mar 02, 2012 67.69 67.69 67.69 0 +6.14(+9.98%)
Feb 10, 2012 61.55 61.55 61.55 61.55 0 -0.10(-0.16%)
Feb 08, 2012 61.65 61.65 61.65 0 +0.62(+1.01%)
Feb 01, 2012 61.03 61.03 61.03 0 +1.17(+1.95%)
Jan 10, 2012 59.86 59.86 59.86 59.86 0 +0.00(+0.00%)
Dec 28, 2011 59.86 59.86 59.86 0 +1.68(+2.88%)
Dec 20, 2011 58.19 58.19 58.19 58.19 0 +0.92(+1.61%)
Dec 19, 2011 57.27 57.27 57.27 57.27 5,636 -2.18(-3.66%)
Dec 08, 2011 59.45 59.45 59.45 59.45 1,417 -0.23(-0.39%)
Dec 05, 2011 59.68 59.68 59.68 200 +0.54(+0.91%)
Dec 02, 2011 59.14 59.14 59.14 59.14 2,000 +1.74(+3.03%)
Nov 25, 2011 57.40 57.40 57.40 1,700 -0.71(-1.22%)
Nov 21, 2011 58.11 58.11 58.11 58.11 2,100 -0.97(-1.64%)
Nov 18, 2011 59.08 59.08 59.08 59.08 361 -0.86(-1.44%)
Nov 09, 2011 59.94 59.94 59.94 1,000 -0.79(-1.29%)
Oct 28, 2011 60.73 60.73 60.73 60.73 1,600 -1.87(-2.98%)
Oct 27, 2011 62.59 62.59 62.59 62.59 900 +0.60(+0.97%)
Oct 18, 2011 61.99 61.99 61.99 0 -0.46(-0.73%)
Oct 12, 2011 62.45 62.45 62.45 700 +1.69(+2.79%)
Sep 30, 2011 60.75 60.75 60.75 800 +4.00(+7.05%)
Sep 23, 2011 56.75 56.75 56.75 56.75 100 -4.27(-6.99%)
Sep 14, 2011 61.02 61.02 61.02 605 +0.13(+0.21%)
Sep 13, 2011 60.90 60.90 60.89 60.89 1,800 +0.40(+0.66%)
Sep 02, 2011 60.49 60.49 60.49 60.49 1,100 +0.36(+0.60%)
Aug 31, 2011 60.13 60.13 60.13 2,000 +1.57(+2.68%)
Aug 15, 2011 58.56 58.56 58.56 4,300 +2.60(+4.64%)
Aug 10, 2011 55.96 55.96 55.96 2,000 -3.27(-5.52%)
Aug 02, 2011 59.23 59.23 59.23 59.23 3,800 -1.20(-1.99%)
Jul 20, 2011 60.43 60.43 60.43 0 +2.73(+4.74%)
Jul 12, 2011 57.70 57.70 57.70 2,000 -0.57(-0.98%)
Jul 08, 2011 58.27 58.27 58.27 100 -0.06(-0.10%)
Jul 07, 2011 58.32 58.33 58.32 58.33 2,600 +0.72(+1.26%)
Jul 06, 2011 57.86 57.86 57.61 57.61 7,165 -0.02(-0.03%)
Jun 30, 2011 57.62 57.62 57.62 400 -0.82(-1.40%)
Jun 08, 2011 58.44 58.44 58.44 3,900 +0.04(+0.06%)
Jun 03, 2011 58.40 58.40 58.40 1,700 +3.45(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.