Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.13 +0.24 (+1.05%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2011 54.95 54.95 54.95 0 +0.29(+0.52%)
Apr 12, 2011 54.66 54.66 54.66 54.66 4,100 -1.00(-1.80%)
Apr 08, 2011 55.67 55.67 55.67 55.67 600 +3.53(+6.78%)
Mar 24, 2011 52.13 52.13 52.13 0 +0.62(+1.21%)
Mar 23, 2011 51.51 51.51 51.51 51.51 537 +0.00(+0.00%)
Mar 02, 2011 51.51 51.51 51.51 200 -0.04(-0.08%)
Feb 24, 2011 51.55 51.55 51.55 100 -2.43(-4.50%)
Jan 05, 2011 53.98 53.98 53.98 600 +0.58(+1.08%)
Dec 21, 2010 53.41 53.41 53.41 12,490 +2.20(+4.29%)
Dec 13, 2010 51.21 51.21 51.21 51.21 2,500 +0.00(+0.00%)
Dec 06, 2010 51.21 51.21 51.21 2,300 -0.32(-0.62%)
Dec 02, 2010 51.53 51.53 51.53 51.53 2,200 +1.33(+2.65%)
Nov 30, 2010 50.20 50.20 50.20 50.20 3,400 +0.73(+1.49%)
Nov 11, 2010 49.47 49.47 49.47 49.47 3,100 +0.44(+0.89%)
Oct 14, 2010 49.03 49.03 49.03 2,600 +0.93(+1.94%)
Oct 05, 2010 48.10 48.10 48.10 2,100 +1.17(+2.49%)
Sep 20, 2010 46.93 46.93 46.93 0 -0.07(-0.15%)
Sep 10, 2010 47.00 47.00 47.00 3,300 +1.92(+4.26%)
Aug 16, 2010 45.08 45.08 45.08 1,900 +2.26(+5.28%)
Jun 29, 2010 42.82 42.82 42.82 1,800 -1.16(-2.64%)
Jun 18, 2010 43.98 43.98 43.98 953 +2.38(+5.72%)
Jun 04, 2010 41.60 41.60 41.60 0 -1.30(-3.03%)
Jun 03, 2010 42.90 42.90 42.90 42.90 3,458 +3.37(+8.54%)
May 21, 2010 39.53 39.53 39.53 5,753 -3.36(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.