Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.34 +0.02 (+0.09%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2010 48.02 48.02 48.02 4,200 +0.98(+2.09%)
Mar 23, 2010 47.04 47.04 47.04 47.04 5,100 -0.35(-0.73%)
Mar 19, 2010 47.38 47.38 47.38 47.38 5,000 +2.87(+6.45%)
Mar 03, 2010 44.51 44.51 44.51 44.51 2,300 +1.75(+4.08%)
Mar 01, 2010 42.77 42.77 42.77 400 +0.41(+0.96%)
Feb 22, 2010 42.36 42.36 42.36 2,600 +0.97(+2.35%)
Jan 22, 2010 41.38 41.38 41.38 2,000 -0.30(-0.73%)
Jan 08, 2010 41.69 41.69 41.69 41.69 0 -0.06(-0.14%)
Dec 21, 2009 41.74 41.74 41.74 0 +0.23(+0.57%)
Dec 16, 2009 41.51 41.51 41.51 41.51 14,334 +2.19(+5.58%)
Dec 04, 2009 39.32 39.32 39.32 0 +0.25(+0.64%)
Dec 03, 2009 39.07 39.07 39.07 39.07 700 +0.85(+2.23%)
Nov 24, 2009 38.22 38.22 38.22 0 +1.93(+5.31%)
Nov 05, 2009 36.29 36.29 36.29 0 -0.22(-0.61%)
Nov 04, 2009 36.51 36.51 36.51 36.51 400 +1.11(+3.14%)
Oct 30, 2009 35.40 35.40 35.40 35.40 200 +1.27(+3.73%)
Sep 18, 2009 34.13 34.13 34.13 3,500 +0.79(+2.36%)
Sep 14, 2009 33.34 33.34 33.34 0 +0.18(+0.53%)
Sep 03, 2009 33.17 33.17 33.17 0 -0.29(-0.88%)
Aug 14, 2009 33.46 33.46 33.46 33.46 582 -0.44(-1.31%)
Aug 06, 2009 33.90 33.90 33.90 33.90 0 -0.02(-0.06%)
Aug 05, 2009 33.93 33.93 33.93 33.93 100 +0.38(+1.13%)
Jul 30, 2009 33.55 33.55 33.55 0 +0.35(+1.05%)
Jul 16, 2009 33.20 33.20 33.20 0 +1.58(+4.99%)
Jun 24, 2009 31.62 31.62 31.62 31.62 0 +0.00(+0.00%)
Jun 19, 2009 31.62 31.62 31.62 0 -0.12(-0.39%)
Jun 16, 2009 31.74 31.74 31.74 31.74 100 -1.27(-3.84%)
Jun 04, 2009 33.01 33.01 33.01 0 +2.92(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.