Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iweb Inc (OP: IWBB )

6.000 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 2.350 2.350 2.350 0 +0.15(+6.82%)
Jan 14, 2019 2.200 2.200 2.200 0 +0.20(+10.00%)
Nov 12, 2018 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Nov 07, 2018 2.000 2.000 2.000 0 -0.50(-20.00%)
Nov 05, 2018 2.500 2.500 2.500 0 -0.50(-16.67%)
Nov 02, 2018 3.000 3.000 3.000 3.000 100 -0.50(-14.29%)
Oct 31, 2018 3.500 3.500 3.500 0 -0.25(-6.67%)
Oct 30, 2018 3.750 3.750 3.750 3.750 100 -0.25(-6.25%)
Oct 26, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 25, 2018 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Oct 23, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 18, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 17, 2018 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Oct 15, 2018 4.000 4.000 4.000 0 -1.00(-20.00%)
Oct 11, 2018 5.000 5.000 5.000 0 -0.50(-9.09%)
Oct 10, 2018 5.500 5.500 5.500 5.500 100 -0.25(-4.35%)
Oct 08, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 05, 2018 5.750 5.750 5.750 5.750 100 -0.25(-4.17%)
Oct 04, 2018 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Oct 03, 2018 6.000 6.000 6.000 6.000 100 -1.00(-14.29%)
May 14, 2018 7.000 7.000 7.000 0 -1.00(-12.50%)
May 07, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.