Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 21, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 20, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+13.64%)
Apr 19, 2016 0.1760 0.1760 0.1760 0.1760 10,000 +0.03(+20.55%)
Apr 14, 2016 0.1460 0.1460 0.1460 0 -0.04(-23.16%)
Apr 12, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 11, 2016 0.1100 0.1600 0.1100 0.1600 34,913 +0.10(+166.67%)
Apr 08, 2016 0.0600 0.0600 0.0600 0.0600 164 -0.03(-33.33%)
Apr 06, 2016 0.0900 0.0900 0.0900 0 +0.03(+40.19%)
Mar 31, 2016 0.0642 0.0642 0.0642 0 +0.00(+3.55%)
Mar 30, 2016 0.0620 0.0620 0.0620 0.0620 344 -0.04(-41.23%)
Mar 24, 2016 0.1055 0.1055 0.1055 0 +0.01(+8.76%)
Mar 21, 2016 0.0970 0.0970 0.0970 0 -0.03(-23.86%)
Mar 09, 2016 0.1274 0.1274 0.1274 0 +0.03(+27.40%)
Mar 08, 2016 0.1000 0.1000 0.1000 0.1000 2,280 +0.01(+7.53%)
Feb 29, 2016 0.0930 0.0930 0.0930 0 -0.00(-4.12%)
Feb 23, 2016 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Feb 22, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 19, 2016 0.1000 0.1100 0.1000 0.1000 36,300 -0.02(-16.67%)
Feb 16, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 05, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 29, 2016 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jan 22, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 20, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.86%)
Jan 19, 2016 0.1240 0.1240 0.1240 0.1240 2,200 -0.05(-27.03%)
Dec 31, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2015 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Dec 17, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 15, 2015 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Dec 14, 2015 0.1520 0.1550 0.1520 0.1550 7,500 +0.01(+3.33%)
Dec 11, 2015 0.1585 0.1585 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 10, 2015 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Dec 01, 2015 0.1700 0.1700 0.1700 0 -0.19(-52.78%)
Nov 11, 2015 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 27, 2015 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Oct 09, 2015 0.3400 0.3400 0.3400 0 +0.06(+20.35%)
Sep 24, 2015 0.2825 0.2825 0.2825 0 -0.04(-11.72%)
Sep 21, 2015 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Sep 03, 2015 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Aug 28, 2015 0.3200 0.3200 0.3200 0 +0.06(+21.67%)
Aug 25, 2015 0.2630 0.2630 0.2630 0 +0.00(+1.15%)
Aug 21, 2015 0.2600 0.2600 0.2600 0 -0.10(-28.57%)
Jul 16, 2015 0.3640 0.3640 0.3640 0 +0.06(+21.33%)
Jul 07, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 02, 2015 0.3300 0.3300 0.3300 0 -0.12(-26.67%)
May 28, 2015 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 26, 2015 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
May 08, 2015 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
May 07, 2015 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.