Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8440 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8177 0.8177 0.7700 0.7935 224,650 -0.02(-2.04%)
Apr 27, 2023 0.7892 0.8300 0.7892 0.8100 158,770 +0.00(+0.00%)
Apr 26, 2023 0.8250 0.8286 0.8047 0.8100 121,666 -0.02(-2.16%)
Apr 25, 2023 0.7950 0.8363 0.7950 0.8279 133,509 +0.01(+0.96%)
Apr 24, 2023 0.7919 0.8541 0.7809 0.8200 241,056 +0.03(+3.54%)
Apr 21, 2023 0.7600 0.8240 0.7600 0.7920 294,332 +0.03(+4.01%)
Apr 20, 2023 0.7777 0.7777 0.7500 0.7615 161,017 +0.00(+0.59%)
Apr 19, 2023 0.8270 0.8270 0.7550 0.7570 484,764 -0.07(-8.13%)
Apr 18, 2023 0.8109 0.8360 0.8070 0.8240 142,645 +0.02(+2.31%)
Apr 17, 2023 0.8397 0.8641 0.7920 0.8054 384,280 -0.07(-7.48%)
Apr 14, 2023 0.8800 0.8842 0.8023 0.8705 572,189 -0.01(-1.35%)
Apr 13, 2023 0.8850 0.9024 0.8725 0.8824 305,206 +0.02(+2.62%)
Apr 12, 2023 0.8970 0.9250 0.8500 0.8599 469,106 -0.04(-4.46%)
Apr 11, 2023 0.9200 0.9261 0.8853 0.9000 579,712 -0.01(-0.55%)
Apr 10, 2023 0.8560 0.9050 0.8500 0.9050 425,672 +0.05(+5.23%)
Apr 06, 2023 0.8400 0.8610 0.8034 0.8600 529,855 +0.03(+3.61%)
Apr 05, 2023 0.8129 0.8490 0.7651 0.8300 790,443 +0.07(+8.70%)
Apr 04, 2023 0.8100 0.8501 0.7400 0.7636 641,944 -0.04(-4.55%)
Apr 03, 2023 0.7650 0.8093 0.7600 0.8000 249,285 +0.04(+4.77%)
Mar 31, 2023 0.7790 0.7890 0.7498 0.7636 159,071 -0.01(-1.36%)
Mar 30, 2023 0.6914 0.7741 0.6824 0.7741 275,534 +0.08(+12.19%)
Mar 29, 2023 0.6755 0.7100 0.6685 0.6900 222,523 -0.03(-4.17%)
Mar 28, 2023 0.7033 0.7200 0.6900 0.7200 193,678 +0.02(+3.36%)
Mar 27, 2023 0.6695 0.6970 0.6552 0.6966 131,643 +0.02(+3.12%)
Mar 24, 2023 0.7200 0.7200 0.6700 0.6755 249,614 -0.03(-3.90%)
Mar 23, 2023 0.6800 0.7249 0.6557 0.7029 327,400 +0.02(+2.31%)
Mar 22, 2023 0.6833 0.7085 0.6580 0.6870 139,381 +0.01(+1.78%)
Mar 21, 2023 0.6900 0.7597 0.6652 0.6750 132,077 -0.02(-2.96%)
Mar 20, 2023 0.6209 0.7080 0.6060 0.6956 333,277 +0.07(+12.03%)
Mar 17, 2023 0.6413 0.6700 0.6139 0.6209 411,426 -0.01(-1.76%)
Mar 16, 2023 0.5800 0.6459 0.5800 0.6320 181,633 +0.03(+4.97%)
Mar 15, 2023 0.6326 0.6326 0.5800 0.6021 390,876 -0.02(-3.68%)
Mar 14, 2023 0.6510 0.6584 0.6250 0.6251 209,195 -0.03(-3.89%)
Mar 13, 2023 0.6650 0.6900 0.6250 0.6504 440,474 +0.02(+2.51%)
Mar 10, 2023 0.6000 0.6629 0.6000 0.6345 188,341 +0.03(+5.75%)
Mar 09, 2023 0.6283 0.6737 0.6000 0.6000 257,455 -0.04(-5.51%)
Mar 08, 2023 0.6000 0.6421 0.6000 0.6350 89,963 +0.02(+3.76%)
Mar 07, 2023 0.6550 0.6573 0.6000 0.6120 459,549 -0.04(-5.85%)
Mar 06, 2023 0.6710 0.7125 0.6500 0.6500 241,252 -0.06(-8.26%)
Mar 03, 2023 0.6853 0.7282 0.6800 0.7085 247,431 +0.03(+4.22%)
Mar 02, 2023 0.7300 0.7300 0.6798 0.6798 265,198 -0.04(-5.33%)
Mar 01, 2023 0.7300 0.7300 0.7000 0.7181 46,356 +0.02(+2.38%)
Feb 28, 2023 0.7056 0.7295 0.6870 0.7014 186,776 +0.00(+0.20%)
Feb 27, 2023 0.7500 0.7640 0.7000 0.7000 144,363 -0.02(-3.14%)
Feb 24, 2023 0.7000 0.7400 0.6910 0.7227 343,417 +0.03(+3.79%)
Feb 23, 2023 0.6968 0.7076 0.6761 0.6963 235,823 +0.02(+2.40%)
Feb 22, 2023 0.7290 0.7290 0.6750 0.6800 224,508 -0.02(-2.86%)
Feb 21, 2023 0.7075 0.7300 0.6575 0.7000 358,951 -0.01(-1.39%)
Feb 17, 2023 0.6695 0.7141 0.6695 0.7099 164,070 +0.02(+3.08%)
Feb 16, 2023 0.6958 0.7173 0.6719 0.6887 423,237 -0.01(-1.56%)
Feb 15, 2023 0.7250 0.7400 0.6983 0.6996 132,123 -0.02(-2.83%)
Feb 14, 2023 0.7550 0.7600 0.7020 0.7200 186,069 +0.01(+0.70%)
Feb 13, 2023 0.7500 0.7550 0.7046 0.7150 371,118 -0.05(-5.95%)
Feb 10, 2023 0.7533 0.7692 0.7151 0.7602 221,111 +0.04(+4.86%)
Feb 09, 2023 0.7500 0.7700 0.7230 0.7250 263,796 -0.03(-3.97%)
Feb 08, 2023 0.7375 0.7719 0.7369 0.7550 266,497 +0.01(+0.83%)
Feb 07, 2023 0.7860 0.7860 0.7150 0.7488 336,610 +0.01(+1.19%)
Feb 06, 2023 0.7800 0.8100 0.7400 0.7400 554,043 -0.04(-4.52%)
Feb 03, 2023 0.7900 0.8000 0.7650 0.7750 633,539 -0.01(-1.34%)
Feb 02, 2023 0.8400 0.8440 0.7700 0.7855 759,082 -0.02(-2.71%)
Feb 01, 2023 0.8200 0.8216 0.7700 0.8074 1,352,724 +0.01(+0.99%)
Jan 31, 2023 0.8590 0.8644 0.7850 0.7995 1,616,580 +0.03(+4.22%)
Jan 30, 2023 0.7850 0.8500 0.7060 0.7671 2,130,909 +0.08(+11.99%)
Jan 27, 2023 0.7100 0.7100 0.6700 0.6850 137,990 -0.03(-4.86%)
Jan 26, 2023 0.7165 0.7200 0.6841 0.7200 122,541 +0.00(+0.49%)
Jan 25, 2023 0.7199 0.7300 0.6951 0.7165 212,194 +0.00(+0.06%)
Jan 24, 2023 0.6500 0.7200 0.6300 0.7161 330,471 +0.09(+13.99%)
Jan 23, 2023 0.6150 0.6441 0.6044 0.6282 189,937 +0.02(+2.48%)
Jan 20, 2023 0.6383 0.6383 0.6007 0.6130 82,722 -0.02(-2.70%)
Jan 19, 2023 0.5940 0.6344 0.5940 0.6300 52,616 +0.04(+5.88%)
Jan 18, 2023 0.6050 0.6490 0.5900 0.5950 137,886 -0.03(-5.22%)
Jan 17, 2023 0.6600 0.6692 0.6239 0.6278 124,006 -0.03(-4.36%)
Jan 13, 2023 0.6305 0.6583 0.6240 0.6564 129,348 +0.03(+3.96%)
Jan 12, 2023 0.6400 0.6499 0.6235 0.6314 81,676 +0.00(+0.38%)
Jan 11, 2023 0.6039 0.6550 0.6039 0.6290 65,325 +0.01(+2.36%)
Jan 10, 2023 0.6211 0.6211 0.6048 0.6145 67,852 +0.01(+1.44%)
Jan 09, 2023 0.6500 0.6500 0.6001 0.6058 191,766 -0.02(-3.07%)
Jan 06, 2023 0.5840 0.6480 0.5840 0.6250 282,910 +0.03(+5.04%)
Jan 05, 2023 0.6320 0.6600 0.5900 0.5950 203,978 -0.05(-7.52%)
Jan 04, 2023 0.6810 0.6874 0.6369 0.6434 175,718 -0.01(-1.02%)
Jan 03, 2023 0.6800 0.6984 0.6418 0.6500 166,167 -0.01(-1.92%)
Dec 30, 2022 0.7008 0.7186 0.6627 0.6627 193,114 -0.03(-4.98%)
Dec 29, 2022 0.7570 0.7570 0.6800 0.6974 92,541 -0.02(-3.34%)
Dec 28, 2022 0.7084 0.7500 0.6861 0.7215 148,008 -0.02(-2.50%)
Dec 27, 2022 0.7072 0.7680 0.6970 0.7400 174,684 +0.02(+2.78%)
Dec 23, 2022 0.6337 0.7222 0.6300 0.7200 513,133 +0.10(+15.76%)
Dec 22, 2022 0.6250 0.6316 0.5850 0.6220 141,006 +0.02(+3.67%)
Dec 21, 2022 0.6200 0.6305 0.6000 0.6000 111,273 -0.02(-3.37%)
Dec 20, 2022 0.5998 0.6592 0.5810 0.6209 295,985 +0.04(+7.05%)
Dec 19, 2022 0.7140 0.7140 0.5800 0.5800 887,645 -0.15(-20.55%)
Dec 16, 2022 0.6200 0.7392 0.5404 0.7300 639,223 +0.12(+19.63%)
Dec 15, 2022 0.5600 0.6300 0.5315 0.6102 236,517 +0.04(+6.12%)
Dec 14, 2022 0.5341 0.5751 0.5272 0.5750 98,974 +0.02(+3.73%)
Dec 13, 2022 0.5510 0.5556 0.5276 0.5543 251,190 +0.02(+4.58%)
Dec 12, 2022 0.5300 0.5398 0.5110 0.5300 238,879 +0.01(+1.86%)
Dec 09, 2022 0.4850 0.5450 0.4850 0.5203 45,613 +0.00(+0.06%)
Dec 08, 2022 0.5085 0.5780 0.5085 0.5200 160,348 -0.01(-1.89%)
Dec 07, 2022 0.5350 0.5390 0.5160 0.5300 186,842 +0.01(+1.18%)
Dec 06, 2022 0.5500 0.5500 0.5100 0.5238 232,335 -0.02(-3.32%)
Dec 05, 2022 0.6050 0.6125 0.5299 0.5418 639,294 -0.07(-11.18%)
Dec 02, 2022 0.6275 0.6450 0.5999 0.6100 285,623 -0.01(-1.29%)
Dec 01, 2022 0.5814 0.6338 0.5700 0.6180 514,424 +0.04(+6.42%)
Nov 30, 2022 0.5555 0.5890 0.5230 0.5807 346,172 +0.03(+4.95%)
Nov 29, 2022 0.5650 0.5650 0.5195 0.5533 234,114 +0.02(+4.40%)
Nov 28, 2022 0.5800 0.6000 0.5100 0.5300 124,296 -0.02(-3.97%)
Nov 25, 2022 0.5400 0.5566 0.5369 0.5519 140,159 +0.02(+3.58%)
Nov 23, 2022 0.5240 0.5999 0.4730 0.5328 327,709 -0.04(-6.53%)
Nov 22, 2022 0.4965 0.5707 0.4960 0.5700 461,029 +0.08(+16.33%)
Nov 21, 2022 0.4190 0.4960 0.4190 0.4900 265,419 +0.05(+12.41%)
Nov 18, 2022 0.4227 0.4432 0.4220 0.4359 38,070 +0.01(+1.37%)
Nov 17, 2022 0.4300 0.4448 0.4300 0.4300 15,300 -0.02(-4.70%)
Nov 16, 2022 0.4465 0.4568 0.4326 0.4512 68,487 -0.01(-1.89%)
Nov 15, 2022 0.4200 0.4599 0.4200 0.4599 52,233 +0.00(+0.97%)
Nov 14, 2022 0.4879 0.4879 0.4377 0.4555 155,410 +0.00(+0.13%)
Nov 11, 2022 0.4880 0.4880 0.4441 0.4549 60,285 +0.01(+2.69%)
Nov 10, 2022 0.4500 0.4599 0.4361 0.4430 79,086 +0.01(+1.37%)
Nov 09, 2022 0.4400 0.4400 0.4335 0.4370 77,916 -0.00(-0.64%)
Nov 08, 2022 0.4179 0.4500 0.4179 0.4398 115,869 +0.01(+3.48%)
Nov 07, 2022 0.4473 0.4512 0.4250 0.4250 234,366 -0.02(-5.24%)
Nov 04, 2022 0.4600 0.4675 0.4400 0.4485 76,902 -0.00(-0.77%)
Nov 03, 2022 0.4470 0.4520 0.4386 0.4520 23,467 +0.00(+0.04%)
Nov 02, 2022 0.5120 0.5120 0.4518 0.4518 62,311 -0.03(-6.90%)
Nov 01, 2022 0.4850 0.5023 0.4723 0.4853 31,860 +0.01(+2.04%)
Oct 31, 2022 0.4576 0.4810 0.4576 0.4756 94,869 +0.01(+1.19%)
Oct 28, 2022 0.4519 0.4700 0.4519 0.4700 61,050 +0.01(+1.29%)
Oct 27, 2022 0.4500 0.4640 0.4500 0.4640 9,065 +0.01(+1.60%)
Oct 26, 2022 0.4827 0.4827 0.4466 0.4567 135,267 -0.00(-0.37%)
Oct 25, 2022 0.4700 0.4700 0.4500 0.4584 103,077 +0.01(+3.27%)
Oct 24, 2022 0.4500 0.4628 0.4355 0.4439 34,538 -0.01(-2.95%)
Oct 21, 2022 0.4478 0.4799 0.4400 0.4574 72,433 -0.01(-2.68%)
Oct 20, 2022 0.3820 0.4764 0.3820 0.4700 164,795 +0.07(+17.50%)
Oct 19, 2022 0.4096 0.4096 0.4000 0.4000 14,003 -0.01(-2.44%)
Oct 18, 2022 0.4156 0.4171 0.3984 0.4100 21,171 +0.00(+0.59%)
Oct 17, 2022 0.4200 0.4277 0.4040 0.4076 101,740 +0.02(+6.40%)
Oct 14, 2022 0.3926 0.4137 0.3830 0.3831 147,758 -0.03(-7.40%)
Oct 13, 2022 0.4100 0.4200 0.3986 0.4137 82,612 -0.00(-0.10%)
Oct 12, 2022 0.4014 0.4321 0.4014 0.4141 52,021 -0.01(-1.40%)
Oct 11, 2022 0.4200 0.4344 0.4200 0.4200 111,795 -0.00(-0.47%)
Oct 10, 2022 0.4527 0.4801 0.4101 0.4220 88,510 -0.03(-6.78%)
Oct 07, 2022 0.4500 0.4594 0.4432 0.4527 104,103 +0.00(+0.60%)
Oct 06, 2022 0.4271 0.4689 0.4180 0.4500 126,189 -0.01(-2.17%)
Oct 05, 2022 0.4140 0.4616 0.3938 0.4600 189,402 +0.06(+13.72%)
Oct 04, 2022 0.3770 0.4292 0.3700 0.4045 343,399 +0.04(+12.36%)
Oct 03, 2022 0.3600 0.3670 0.3302 0.3600 322,399 +0.04(+10.87%)
Sep 30, 2022 0.2960 0.3247 0.2850 0.3247 133,122 +0.03(+11.97%)
Sep 29, 2022 0.2843 0.2994 0.2652 0.2900 167,272 +0.01(+2.98%)
Sep 28, 2022 0.3005 0.3130 0.2650 0.2816 215,394 +0.02(+6.34%)
Sep 27, 2022 0.2831 0.2980 0.2610 0.2648 97,111 -0.00(-0.08%)
Sep 26, 2022 0.3000 0.3100 0.2650 0.2650 284,899 -0.02(-8.59%)
Sep 23, 2022 0.3200 0.3250 0.2899 0.2899 234,997 -0.04(-11.62%)
Sep 22, 2022 0.3295 0.3306 0.3201 0.3280 111,732 -0.00(-0.21%)
Sep 21, 2022 0.3240 0.3372 0.3195 0.3287 116,698 +0.01(+1.86%)
Sep 20, 2022 0.3450 0.3450 0.3200 0.3227 161,539 -0.01(-3.21%)
Sep 19, 2022 0.3375 0.3560 0.3300 0.3334 242,468 -0.00(-0.80%)
Sep 16, 2022 0.3800 0.4370 0.3350 0.3361 282,929 -0.04(-11.55%)
Sep 15, 2022 0.3964 0.4019 0.3741 0.3800 138,010 -0.02(-3.80%)
Sep 14, 2022 0.4440 0.4440 0.3847 0.3950 113,192 -0.01(-3.30%)
Sep 13, 2022 0.4310 0.4310 0.3940 0.4085 104,525 -0.01(-2.58%)
Sep 12, 2022 0.4670 0.4670 0.4120 0.4193 187,955 +0.01(+2.02%)
Sep 09, 2022 0.4088 0.4110 0.3941 0.4110 46,384 +0.02(+4.53%)
Sep 08, 2022 0.4100 0.4100 0.3709 0.3932 101,805 -0.02(-4.10%)
Sep 07, 2022 0.3832 0.4147 0.3800 0.4100 52,887 +0.01(+3.54%)
Sep 06, 2022 0.3995 0.4151 0.3945 0.3960 34,687 +0.00(+0.25%)
Sep 02, 2022 0.4000 0.4177 0.3788 0.3950 156,067 +0.01(+1.28%)
Sep 01, 2022 0.4079 0.4120 0.3850 0.3900 83,168 -0.02(-5.77%)
Aug 31, 2022 0.4215 0.4343 0.4112 0.4139 37,326 -0.01(-1.45%)
Aug 30, 2022 0.4250 0.4358 0.4150 0.4200 39,661 -0.02(-4.44%)
Aug 29, 2022 0.4505 0.4820 0.4201 0.4395 102,835 -0.00(-0.11%)
Aug 26, 2022 0.4687 0.4744 0.4271 0.4400 39,805 -0.03(-7.27%)
Aug 25, 2022 0.4837 0.4872 0.4650 0.4745 32,835 +0.00(+1.02%)
Aug 24, 2022 0.4950 0.4950 0.4600 0.4697 30,468 +0.00(+0.38%)
Aug 23, 2022 0.4666 0.4720 0.4500 0.4679 10,416 +0.01(+1.72%)
Aug 22, 2022 0.4360 0.4720 0.4360 0.4600 74,124 -0.01(-2.54%)
Aug 19, 2022 0.4860 0.4895 0.4663 0.4720 52,917 -0.03(-5.60%)
Aug 18, 2022 0.5299 0.5299 0.4903 0.5000 21,591 +0.01(+1.01%)
Aug 17, 2022 0.5059 0.5100 0.4950 0.4950 69,369 -0.01(-1.00%)
Aug 16, 2022 0.5121 0.5200 0.5000 0.5000 58,059 -0.03(-5.64%)
Aug 15, 2022 0.5200 0.5389 0.5090 0.5299 70,427 +0.01(+1.90%)
Aug 12, 2022 0.5200 0.5299 0.5103 0.5200 66,327 +0.00(+0.58%)
Aug 11, 2022 0.5250 0.5250 0.5155 0.5170 42,400 +0.01(+1.97%)
Aug 10, 2022 0.5000 0.5250 0.4875 0.5070 68,126 +0.03(+7.32%)
Aug 09, 2022 0.5172 0.5172 0.4675 0.4724 38,190 -0.02(-4.18%)
Aug 08, 2022 0.4997 0.5200 0.4900 0.4930 58,508 -0.01(-2.16%)
Aug 05, 2022 0.5050 0.5053 0.4855 0.5039 40,405 +0.00(+0.40%)
Aug 04, 2022 0.5106 0.5108 0.4951 0.5019 67,769 -0.00(-0.61%)
Aug 03, 2022 0.5050 0.5073 0.5050 0.5050 14,457 -0.01(-0.98%)
Aug 02, 2022 0.5265 0.5530 0.5018 0.5100 85,705 -0.04(-7.10%)
Aug 01, 2022 0.5450 0.5630 0.5200 0.5490 74,038 +0.03(+5.11%)
Jul 29, 2022 0.5100 0.5416 0.5020 0.5223 66,888 +0.00(+0.44%)
Jul 28, 2022 0.5220 0.5220 0.4750 0.5200 83,405 +0.04(+8.60%)
Jul 27, 2022 0.4656 0.4830 0.4539 0.4788 21,787 +0.02(+4.06%)
Jul 26, 2022 0.4625 0.4746 0.4500 0.4601 4,515 -0.01(-1.79%)
Jul 25, 2022 0.4350 0.4757 0.4350 0.4685 27,058 +0.02(+4.11%)
Jul 22, 2022 0.4365 0.4755 0.4365 0.4500 63,755 -0.01(-2.72%)
Jul 21, 2022 0.4749 0.4824 0.4626 0.4626 45,114 -0.01(-1.64%)
Jul 20, 2022 0.4409 0.4703 0.4409 0.4703 84,930 +0.03(+6.86%)
Jul 19, 2022 0.4208 0.4411 0.4200 0.4401 12,159 +0.03(+6.30%)
Jul 18, 2022 0.4160 0.4365 0.4050 0.4140 32,564 +0.01(+2.22%)
Jul 15, 2022 0.4019 0.4100 0.3910 0.4050 48,676 +0.02(+3.85%)
Jul 14, 2022 0.4100 0.4200 0.3783 0.3900 68,335 -0.03(-7.14%)
Jul 13, 2022 0.4783 0.4783 0.4100 0.4200 168,974 -0.05(-9.70%)
Jul 12, 2022 0.4914 0.4914 0.4651 0.4651 29,981 -0.01(-3.10%)
Jul 11, 2022 0.5100 0.5200 0.4780 0.4800 45,748 -0.04(-7.69%)
Jul 08, 2022 0.5110 0.5200 0.5004 0.5200 42,753 +0.00(+0.39%)
Jul 07, 2022 0.5140 0.5211 0.4995 0.5180 61,178 -0.00(-0.38%)
Jul 06, 2022 0.5195 0.5300 0.5000 0.5200 65,004 +0.00(+0.00%)
Jul 05, 2022 0.5300 0.5300 0.5000 0.5200 85,709 +0.01(+1.76%)
Jul 01, 2022 0.5045 0.5300 0.4847 0.5110 65,224 -0.02(-4.25%)
Jun 30, 2022 0.4942 0.5337 0.4942 0.5337 55,506 +0.02(+3.83%)
Jun 29, 2022 0.5233 0.5353 0.5140 0.5140 86,742 -0.02(-3.15%)
Jun 28, 2022 0.5333 0.5368 0.5194 0.5307 64,182 +0.02(+3.27%)
Jun 27, 2022 0.5430 0.5430 0.5111 0.5139 29,034 -0.03(-5.27%)
Jun 24, 2022 0.4973 0.5449 0.4973 0.5425 32,674 +0.02(+4.33%)
Jun 23, 2022 0.5054 0.5200 0.4800 0.5200 84,067 +0.01(+1.96%)
Jun 22, 2022 0.5017 0.5100 0.4920 0.5100 79,532 -0.01(-1.92%)
Jun 21, 2022 0.5200 0.5218 0.4800 0.5200 77,927 +0.01(+1.36%)
Jun 17, 2022 0.4752 0.5130 0.4752 0.5130 51,995 +0.04(+9.01%)
Jun 16, 2022 0.4699 0.4857 0.4600 0.4706 41,417 -0.02(-4.15%)
Jun 15, 2022 0.4668 0.4910 0.4577 0.4910 41,744 +0.00(+0.02%)
Jun 14, 2022 0.4832 0.4909 0.4700 0.4909 60,420 -0.00(-0.04%)
Jun 13, 2022 0.5000 0.5219 0.4817 0.4911 123,618 -0.03(-5.92%)
Jun 10, 2022 0.4977 0.5236 0.4823 0.5220 67,942 +0.02(+5.01%)
Jun 09, 2022 0.5088 0.5310 0.4900 0.4971 35,356 -0.04(-6.61%)
Jun 08, 2022 0.5670 0.5670 0.5300 0.5323 41,503 -0.01(-1.43%)
Jun 07, 2022 0.5250 0.5417 0.5121 0.5400 67,261 +0.02(+3.05%)
Jun 06, 2022 0.5784 0.5784 0.5167 0.5240 77,039 -0.03(-5.76%)
Jun 03, 2022 0.5790 0.5790 0.5480 0.5560 60,734 -0.02(-3.96%)
Jun 02, 2022 0.5857 0.5950 0.5710 0.5789 33,400 +0.01(+1.49%)
Jun 01, 2022 0.5600 0.5704 0.5505 0.5704 71,326 +0.00(+0.26%)
May 31, 2022 0.6095 0.6095 0.5490 0.5689 54,208 +0.01(+1.19%)
May 27, 2022 0.5445 0.6052 0.5171 0.5622 111,662 +0.02(+3.21%)
May 26, 2022 0.5250 0.5453 0.5076 0.5447 64,071 +0.04(+7.86%)
May 25, 2022 0.4800 0.5100 0.4800 0.5050 53,264 -0.01(-1.25%)
May 24, 2022 0.5048 0.5114 0.4866 0.5114 104,017 +0.02(+5.01%)
May 23, 2022 0.5150 0.5150 0.4720 0.4870 131,875 +0.01(+1.61%)
May 20, 2022 0.4675 0.4900 0.4592 0.4793 57,109 -0.00(-0.15%)
May 19, 2022 0.4500 0.4880 0.4478 0.4800 131,372 +0.04(+8.60%)
May 18, 2022 0.4760 0.4760 0.4231 0.4420 161,522 -0.02(-3.91%)
May 17, 2022 0.4284 0.4775 0.4284 0.4600 118,459 +0.03(+5.99%)
May 16, 2022 0.3973 0.4340 0.3900 0.4340 190,133 +0.04(+11.28%)
May 13, 2022 0.3800 0.3943 0.3616 0.3900 101,731 +0.02(+5.69%)
May 12, 2022 0.3709 0.3812 0.3535 0.3690 241,761 -0.02(-5.38%)
May 11, 2022 0.4040 0.4150 0.3769 0.3900 130,254 -0.01(-2.38%)
May 10, 2022 0.4267 0.4400 0.3649 0.3995 491,452 -0.02(-4.88%)
May 09, 2022 0.4700 0.4915 0.4200 0.4200 211,382 -0.07(-14.29%)
May 06, 2022 0.5007 0.5167 0.4800 0.4900 87,608 -0.04(-7.63%)
May 05, 2022 0.5312 0.5541 0.5058 0.5305 44,961 -0.00(-0.28%)
May 04, 2022 0.5110 0.5320 0.4861 0.5320 49,085 +0.02(+4.07%)
May 03, 2022 0.5086 0.5290 0.5000 0.5112 53,469 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.