Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0435 0.0435 0.0435 0 -0.01(-10.31%)
Apr 23, 2019 0.0485 0.0485 0.0485 0 +0.01(+33.24%)
Apr 17, 2019 0.0364 0.0364 0.0364 0 -0.01(-25.26%)
Apr 15, 2019 0.0487 0.0487 0.0487 0 +0.00(+3.62%)
Apr 11, 2019 0.0470 0.0470 0.0470 0 +0.00(+4.91%)
Apr 10, 2019 0.0377 0.0448 0.0377 0.0448 12,683 +0.01(+37.00%)
Apr 09, 2019 0.0327 0.0327 0.0327 0.0327 1,633 -0.01(-25.68%)
Apr 08, 2019 0.0440 0.0440 0.0440 0.0440 7,000 -0.00(-1.57%)
Apr 05, 2019 0.0447 0.0447 0.0447 0.0447 5,000 -0.00(-2.83%)
Mar 27, 2019 0.0460 0.0460 0.0460 0 +0.00(+2.91%)
Mar 26, 2019 0.0394 0.0447 0.0394 0.0447 2,000 +0.00(+2.76%)
Mar 21, 2019 0.0435 0.0435 0.0435 0 -0.00(-0.23%)
Mar 18, 2019 0.0436 0.0436 0.0436 0.0436 749 -0.00(-1.36%)
Mar 14, 2019 0.0442 0.0442 0.0442 0 -0.00(-6.75%)
Mar 12, 2019 0.0474 0.0474 0.0474 0 -0.00(-2.47%)
Mar 11, 2019 0.0477 0.0486 0.0477 0.0486 791 +0.00(+9.21%)
Feb 28, 2019 0.0445 0.0445 0.0445 0 -0.00(-0.67%)
Feb 27, 2019 0.0448 0.0448 0.0448 0.0448 500 +0.01(+16.06%)
Feb 20, 2019 0.0386 0.0386 0.0386 0 +0.01(+28.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 180 -0.02(-44.34%)
Feb 11, 2019 0.0539 0.0539 0.0539 0 -0.00(-3.41%)
Jan 31, 2019 0.0558 0.0558 0.0558 0 +0.01(+34.78%)
Jan 22, 2019 0.0414 0.0414 0.0414 0 -0.02(-27.37%)
Jan 18, 2019 0.0570 0.0570 0.0570 0.0570 700 +0.00(+0.00%)
Jan 11, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jan 09, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.71%)
Jan 07, 2019 0.0566 0.0566 0.0566 0 +0.01(+15.98%)
Jan 04, 2019 0.0488 0.0488 0.0488 0.0488 25,000 +0.01(+18.73%)
Jan 02, 2019 0.0411 0.0411 0.0411 0 -0.00(-4.20%)
Dec 28, 2018 0.0429 0.0429 0.0429 0 -0.01(-23.94%)
Dec 17, 2018 0.0564 0.0564 0.0564 0 +0.00(+2.55%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+4.96%)
Dec 13, 2018 0.0524 0.0524 0.0524 0.0524 1,333 +0.00(+7.60%)
Dec 11, 2018 0.0487 0.0487 0.0487 0 +0.00(+8.22%)
Dec 10, 2018 0.0597 0.0612 0.0450 0.0450 150,000 +0.00(+0.22%)
Dec 06, 2018 0.0449 0.0449 0.0449 0 -0.01(-20.39%)
Dec 04, 2018 0.0603 0.0603 0.0564 0.0564 18,000 -0.01(-17.30%)
Nov 20, 2018 0.0682 0.0682 0.0682 0 -0.00(-6.58%)
Nov 14, 2018 0.0730 0.0730 0.0730 0 -0.00(-3.18%)
Nov 13, 2018 0.0716 0.0754 0.0716 0.0754 1,667 +0.02(+41.46%)
Nov 12, 2018 0.0571 0.0571 0.0533 0.0533 20,000 +0.00(+0.19%)
Nov 09, 2018 0.0570 0.0570 0.0532 0.0532 12,200 -0.02(-26.32%)
Nov 05, 2018 0.0722 0.0722 0.0722 0 +0.01(+10.74%)
Oct 30, 2018 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Oct 29, 2018 0.0652 0.0652 0.0652 0.0652 1,500 -0.02(-21.26%)
Oct 26, 2018 0.0828 0.0828 0.0828 0.0828 100 +0.02(+41.78%)
Oct 08, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Sep 28, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Sep 21, 2018 0.0584 0.0584 0.0584 0 +0.00(+7.75%)
Sep 20, 2018 0.0709 0.0709 0.0542 0.0542 1,100 +0.00(+0.00%)
Sep 13, 2018 0.0542 0.0542 0.0542 0 -0.00(-4.91%)
Sep 12, 2018 0.0570 0.0570 0.0570 0.0570 266 +0.00(+0.35%)
Aug 29, 2018 0.0568 0.0568 0.0568 0 +0.00(+7.37%)
Aug 28, 2018 0.0529 0.0529 0.0529 0.0529 20,000 -0.00(-2.22%)
Aug 24, 2018 0.0541 0.0541 0.0541 0 -0.02(-25.38%)
Aug 21, 2018 0.0725 0.0725 0.0725 0 -0.01(-11.91%)
Jul 27, 2018 0.0823 0.0823 0.0823 0 +0.00(+3.26%)
Jul 20, 2018 0.0797 0.0797 0.0797 0 +0.01(+14.02%)
Jul 09, 2018 0.0699 0.0699 0.0699 0 +0.00(+4.80%)
Jun 28, 2018 0.0667 0.0667 0.0667 0 -0.01(-17.24%)
Jun 18, 2018 0.0806 0.0806 0.0806 0 +0.01(+12.24%)
Jun 15, 2018 0.0718 0.0718 0.0718 0.0718 2,500 -0.01(-10.70%)
Jun 14, 2018 0.0690 0.0804 0.0690 0.0804 3,555 +0.01(+16.18%)
Jun 11, 2018 0.0692 0.0692 0.0692 0 -0.01(-14.67%)
Jun 08, 2018 0.0811 0.0811 0.0811 0.0811 6,000 +0.01(+9.15%)
Jun 05, 2018 0.0743 0.0743 0.0743 0 -0.01(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.