Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0600 0.0500 0.0500 7,869 -0.00(-5.30%)
Apr 27, 2023 0.0461 0.0635 0.0461 0.0528 13,760 +0.00(+5.60%)
Apr 26, 2023 0.0579 0.0579 0.0500 0.0500 4,095 +0.00(+0.00%)
Apr 25, 2023 0.0525 0.0525 0.0461 0.0500 2,928 -0.00(-3.85%)
Apr 24, 2023 0.0461 0.0520 0.0461 0.0520 329 -0.01(-11.86%)
Apr 21, 2023 0.0550 0.0590 0.0460 0.0590 38,515 +0.01(+31.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 1,417 -0.00(-4.26%)
Apr 19, 2023 0.0525 0.0525 0.0470 0.0470 200 +0.00(+4.44%)
Apr 17, 2023 0.0450 1 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 445 -0.01(-10.54%)
Apr 12, 2023 0.0503 50 +0.01(+11.78%)
Apr 10, 2023 0.0450 75 +0.00(+0.00%)
Apr 06, 2023 0.0450 0.0500 0.0450 0.0450 1,776 -0.00(-4.26%)
Apr 05, 2023 0.0540 0.0540 0.0470 0.0470 888 -0.00(-7.84%)
Apr 03, 2023 0.0510 30 +0.00(+0.00%)
Mar 31, 2023 0.0510 0.0510 0.0510 0.0510 444 +0.00(+10.87%)
Mar 30, 2023 0.0699 0.0699 0.0460 0.0460 23,388 -0.00(-9.80%)
Mar 29, 2023 0.0510 0.0510 0.0510 0.0510 3,250 +0.00(+2.00%)
Mar 27, 2023 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0600 0.0500 0.0500 3,574 -0.01(-16.67%)
Mar 23, 2023 0.0599 0.0679 0.0590 0.0600 16,499 +0.00(+1.69%)
Mar 21, 2023 0.0590 0 +0.01(+17.76%)
Mar 20, 2023 0.0590 0.0590 0.0501 0.0501 8,614 -0.01(-13.62%)
Mar 17, 2023 0.0590 0.0590 0.0502 0.0580 15,990 +0.01(+11.54%)
Mar 16, 2023 0.0572 0.0590 0.0520 0.0520 8,778 -0.02(-23.53%)
Mar 15, 2023 0.0680 0.0680 0.0481 0.0680 3,500 -0.00(-2.58%)
Mar 14, 2023 0.0580 0.0698 0.0580 0.0698 6,519 +0.02(+55.11%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 2,030 -0.00(-1.10%)
Mar 09, 2023 0.0455 0 +0.01(+13.47%)
Mar 08, 2023 0.0612 0.0693 0.0401 0.0401 103,128 -0.02(-34.37%)
Mar 07, 2023 0.0611 0.0611 0.0611 0.0611 444 -0.00(-3.02%)
Mar 03, 2023 0.0630 0 -0.01(-16.00%)
Mar 02, 2023 0.0611 0.0750 0.0611 0.0750 15,445 +0.00(+3.45%)
Mar 01, 2023 0.0788 0.0788 0.0725 0.0725 30,500 +0.00(+3.72%)
Feb 28, 2023 0.0606 0.0699 0.0606 0.0699 1,773 +0.01(+15.35%)
Feb 27, 2023 0.0720 0.0788 0.0606 0.0606 34,688 +0.01(+10.18%)
Feb 24, 2023 0.0700 0.0700 0.0550 0.0550 5,444 -0.01(-21.32%)
Feb 23, 2023 0.0675 0.0699 0.0609 0.0699 7,615 -0.00(-0.71%)
Feb 17, 2023 0.0704 45 -0.00(-2.22%)
Feb 16, 2023 0.0601 0.0720 0.0601 0.0720 5,639 -0.01(-10.00%)
Feb 15, 2023 0.0666 0.0800 0.0666 0.0800 14,068 +0.02(+36.05%)
Feb 14, 2023 0.0884 0.0884 0.0550 0.0588 20,140 -0.00(-6.67%)
Feb 10, 2023 0.0630 0 -0.01(-12.62%)
Feb 09, 2023 0.0721 0.0721 0.0721 0.0721 2,220 -0.01(-9.88%)
Feb 08, 2023 0.0800 0.1001 0.0800 0.0800 2,435 +0.00(+0.00%)
Feb 07, 2023 0.0631 0.0800 0.0631 0.0800 1,944 +0.00(+0.00%)
Feb 06, 2023 0.0876 0.0950 0.0800 0.0800 4,294 -0.01(-10.71%)
Feb 03, 2023 0.0900 0.0900 0.0896 0.0896 2,947 -0.00(-0.44%)
Feb 02, 2023 0.1089 0.1089 0.0711 0.0900 7,153 +0.01(+20.00%)
Feb 01, 2023 0.1500 0.1500 0.0750 0.0750 90,101 -0.07(-50.00%)
Jan 31, 2023 0.0460 0.1500 0.0450 0.1500 114,803 +0.10(+226.80%)
Jan 30, 2023 0.0400 0.0459 0.0400 0.0459 6,711 +0.01(+14.75%)
Jan 27, 2023 0.0380 0.0400 0.0380 0.0400 3,733 -0.00(-1.23%)
Jan 26, 2023 0.0360 0.0405 0.0360 0.0405 544 +0.00(+0.00%)
Jan 25, 2023 0.0405 0.0405 0.0405 0.0405 443 +0.01(+22.36%)
Jan 24, 2023 0.0398 0.0400 0.0326 0.0331 13,924 -0.01(-24.77%)
Jan 23, 2023 0.0395 0.0440 0.0395 0.0440 17,308 -0.00(-6.18%)
Jan 20, 2023 0.0470 0.0470 0.0400 0.0469 23,679 +0.00(+0.00%)
Jan 19, 2023 0.0390 0.0469 0.0390 0.0469 18,152 +0.01(+20.26%)
Jan 18, 2023 0.0390 0.0468 0.0390 0.0390 1,256 +0.00(+8.64%)
Jan 17, 2023 0.0400 0.0467 0.0359 0.0359 27,884 -0.01(-23.45%)
Jan 13, 2023 0.0469 0.0469 0.0380 0.0469 4,800 +0.02(+61.72%)
Jan 12, 2023 0.0460 0.0460 0.0290 0.0290 7,288 -0.01(-22.67%)
Jan 11, 2023 0.0325 0.0375 0.0280 0.0375 16,185 +0.00(+14.33%)
Jan 10, 2023 0.0280 0.0328 0.0280 0.0328 1,246 +0.00(+17.14%)
Jan 09, 2023 0.0375 0.0375 0.0280 0.0280 6,457 -0.00(-14.63%)
Jan 04, 2023 0.0328 0 +0.00(+9.33%)
Jan 03, 2023 0.0280 0.0300 0.0280 0.0300 16,994 +0.00(+7.14%)
Dec 30, 2022 0.0271 0.0280 0.0271 0.0280 1,788 -0.00(-6.67%)
Dec 29, 2022 0.0271 0.0300 0.0271 0.0300 887 -0.00(-2.60%)
Dec 27, 2022 0.0308 0 -0.00(-0.65%)
Dec 23, 2022 0.0310 0.0310 0.0310 0.0310 2,544 +0.00(+0.00%)
Dec 22, 2022 0.0380 0.0400 0.0310 0.0310 43,181 -0.00(-11.43%)
Dec 21, 2022 0.0320 0.0385 0.0320 0.0350 7,004 +0.00(+2.94%)
Dec 20, 2022 0.0361 0.0361 0.0340 0.0340 35,704 -0.00(-5.82%)
Dec 19, 2022 0.0420 0.0420 0.0361 0.0361 12,700 -0.01(-27.80%)
Dec 15, 2022 0.0500 0 +0.02(+53.85%)
Dec 14, 2022 0.0321 0.0599 0.0321 0.0325 9,804 -0.01(-29.35%)
Dec 13, 2022 0.0500 0.0548 0.0460 0.0460 1,277 +0.01(+43.75%)
Dec 09, 2022 0.0320 0 +0.00(+3.23%)
Dec 07, 2022 0.0310 0 -0.00(-1.90%)
Dec 06, 2022 0.0316 0.0316 0.0316 0.0316 445 +0.00(+1.94%)
Dec 05, 2022 0.0400 0.0400 0.0310 0.0310 597 -0.00(-3.13%)
Dec 01, 2022 0.0320 0 -0.00(-9.60%)
Nov 30, 2022 0.0380 0.0380 0.0310 0.0354 7,050 -0.00(-8.76%)
Nov 29, 2022 0.0430 0.0430 0.0388 0.0388 30,000 -0.00(-7.62%)
Nov 28, 2022 0.0360 0.0460 0.0360 0.0420 21,331 -0.01(-23.50%)
Nov 23, 2022 0.0549 0 +0.01(+33.90%)
Nov 22, 2022 0.0455 0.0455 0.0410 0.0410 890 -0.00(-9.69%)
Nov 21, 2022 0.0360 0.0549 0.0360 0.0454 10,525 +0.01(+13.50%)
Nov 18, 2022 0.0400 0.0415 0.0400 0.0400 110,284 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0475 0.0400 0.0400 67,801 -0.00(-11.11%)
Nov 15, 2022 0.0350 0.0475 0.0350 0.0450 13,832 +0.01(+28.57%)
Nov 14, 2022 0.0510 0.0510 0.0350 0.0350 27,780 -0.02(-31.37%)
Nov 11, 2022 0.0470 0.0510 0.0470 0.0510 10,444 +0.00(+8.51%)
Nov 10, 2022 0.0480 0.0528 0.0470 0.0470 18,330 -0.01(-10.98%)
Nov 09, 2022 0.0585 0.0585 0.0470 0.0528 2,314 -0.00(-7.37%)
Nov 08, 2022 0.0470 0.0570 0.0470 0.0570 2,664 +0.00(+0.00%)
Nov 07, 2022 0.0486 0.0570 0.0486 0.0570 888 +0.01(+21.28%)
Nov 03, 2022 0.0470 0 -0.00(-3.09%)
Nov 02, 2022 0.0485 0.0485 0.0485 0.0485 444 +0.00(+2.97%)
Oct 31, 2022 0.0471 0 -0.01(-18.09%)
Oct 28, 2022 0.0411 0.0770 0.0401 0.0575 31,689 +0.02(+43.39%)
Oct 27, 2022 0.0770 0.0770 0.0401 0.0401 1,387 +0.00(+0.25%)
Oct 26, 2022 0.0770 0.0770 0.0400 0.0400 5,438 -0.01(-20.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 15,035 +0.01(+25.00%)
Oct 24, 2022 0.0779 0.0779 0.0400 0.0400 9,634 -0.02(-32.20%)
Oct 21, 2022 0.0780 0.0780 0.0400 0.0590 1,595 +0.02(+47.50%)
Oct 18, 2022 0.0400 67 -0.01(-25.93%)
Oct 17, 2022 0.0540 0.0540 0.0540 0.0540 444 +0.00(+8.00%)
Oct 14, 2022 0.0300 0.0500 0.0270 0.0500 36,919 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0665 0.0450 0.0500 8,990 +0.01(+21.95%)
Oct 11, 2022 0.0410 0 +0.00(+2.50%)
Oct 10, 2022 0.0301 0.0400 0.0300 0.0400 2,386 +0.01(+33.33%)
Oct 07, 2022 0.0697 0.0697 0.0300 0.0300 1,440 +0.00(+14.94%)
Oct 05, 2022 0.0261 0 -0.02(-37.86%)
Oct 04, 2022 0.0479 0.0479 0.0420 0.0420 4,500 +0.02(+61.54%)
Oct 03, 2022 0.0250 0.0597 0.0250 0.0260 12,341 -0.02(-42.22%)
Sep 30, 2022 0.0500 0.0500 0.0375 0.0450 37,774 +0.00(+0.00%)
Sep 29, 2022 0.0160 0.0450 0.0160 0.0450 52,208 +0.02(+80.00%)
Sep 28, 2022 0.0250 0.0287 0.0200 0.0250 226,848 +0.01(+66.67%)
Sep 27, 2022 0.0170 0.0170 0.0150 0.0150 3,080 +0.00(+7.14%)
Sep 26, 2022 0.0140 0.0140 0.0140 0.0140 888 +0.00(+3.70%)
Sep 23, 2022 0.0160 0.0182 0.0135 0.0135 90,741 -0.00(-25.82%)
Sep 22, 2022 0.0167 0.0182 0.0167 0.0182 5,450 +0.00(+8.33%)
Sep 21, 2022 0.0168 0.0168 0.0168 0.0168 10,200 +0.00(+0.00%)
Sep 19, 2022 0.0168 0 -0.00(-7.69%)
Sep 15, 2022 0.0182 0 +0.00(+8.33%)
Sep 12, 2022 0.0168 0 -0.02(-50.59%)
Sep 09, 2022 0.0340 0.0340 0.0340 0.0340 2,050 +0.01(+61.90%)
Sep 07, 2022 0.0210 0 +0.00(+0.00%)
Sep 06, 2022 0.0210 0.0275 0.0210 0.0210 2,224 -0.00(-8.70%)
Sep 02, 2022 0.0230 0.0230 0.0230 0.0230 888 -0.00(-8.00%)
Aug 31, 2022 0.0250 0 +0.01(+55.28%)
Aug 30, 2022 0.0161 0.0163 0.0161 0.0161 3,507 +0.00(+0.00%)
Aug 29, 2022 0.0299 0.0299 0.0161 0.0161 1,273 -0.01(-46.15%)
Aug 26, 2022 0.0299 0.0299 0.0160 0.0299 14,997 +0.01(+22.54%)
Aug 25, 2022 0.0182 0.0244 0.0182 0.0244 2,764 -0.01(-18.39%)
Aug 22, 2022 0.0299 0 +0.00(+0.00%)
Aug 19, 2022 0.0241 0.0299 0.0241 0.0299 10,000 +0.01(+64.29%)
Aug 18, 2022 0.0340 0.0340 0.0182 0.0182 13,618 +0.00(+0.00%)
Aug 17, 2022 0.0182 0.0182 0.0182 0.0182 3,193 -0.00(-1.09%)
Aug 16, 2022 0.0261 0.0261 0.0184 0.0184 887 +0.00(+1.10%)
Aug 15, 2022 0.0247 0.0261 0.0182 0.0182 11,501 -0.01(-26.32%)
Aug 12, 2022 0.0300 0.0300 0.0247 0.0247 46,134 -0.01(-17.67%)
Aug 11, 2022 0.0240 0.0300 0.0240 0.0300 31,000 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0300 0.0200 0.0300 30,830 +0.01(+50.00%)
Aug 09, 2022 0.0250 0.0250 0.0182 0.0200 17,784 -0.00(-19.03%)
Aug 08, 2022 0.0247 0.0247 0.0247 0.0247 1,233 -0.00(-1.20%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0300 0.0200 0.0250 8,444 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 6,425 +0.00(+0.00%)
Aug 02, 2022 0.0182 0.0250 0.0182 0.0250 3,444 +0.00(+8.70%)
Jul 29, 2022 0.0230 0 +0.01(+27.78%)
Jul 28, 2022 0.0230 0.0230 0.0180 0.0180 12,832 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0170 0.0180 39,908 -0.01(-28.00%)
Jul 26, 2022 0.0300 0.0300 0.0250 0.0250 6,900 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 3,100 +0.01(+56.25%)
Jul 22, 2022 0.0160 0.0160 0.0160 0.0160 444 -0.00(-20.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 444 +0.00(+0.00%)
Jul 19, 2022 0.0200 0 +0.00(+17.65%)
Jul 18, 2022 0.0170 0.0170 0.0170 0.0170 31,329 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0170 0.0170 15,096 +0.00(+6.25%)
Jul 14, 2022 0.0201 0.0240 0.0160 0.0160 30,888 -0.01(-34.96%)
Jul 13, 2022 0.0200 0.0290 0.0200 0.0246 5,159 -0.01(-18.00%)
Jul 11, 2022 0.0300 0 +0.02(+130.77%)
Jul 08, 2022 0.0130 0.0130 0.0130 0.0130 294 +0.00(+0.00%)
Jul 07, 2022 0.0130 0.0130 0.0130 0.0130 100 -0.02(-56.67%)
Jun 30, 2022 0.0300 0 +0.02(+130.77%)
Jun 29, 2022 0.0130 0.0130 0.0130 0.0130 1,000 -0.02(-56.67%)
Jun 28, 2022 0.0321 0.0352 0.0300 0.0300 79,983 -0.00(-3.54%)
Jun 27, 2022 0.0400 0.0400 0.0311 0.0311 3,344 -0.00(-11.14%)
Jun 24, 2022 0.0369 0.0390 0.0310 0.0350 60,055 +0.00(+12.90%)
Jun 23, 2022 0.0316 0.0390 0.0310 0.0310 1,631 +0.00(+0.00%)
Jun 22, 2022 0.0310 0.0310 0.0310 0.0310 443 -0.01(-22.50%)
Jun 21, 2022 0.0304 0.0400 0.0304 0.0400 4,744 +0.01(+31.58%)
Jun 17, 2022 0.0390 0.0390 0.0304 0.0304 6,694 +0.00(+0.00%)
Jun 16, 2022 0.0303 0.0369 0.0303 0.0304 2,774 -0.00(-5.30%)
Jun 15, 2022 0.0303 0.0321 0.0303 0.0321 1,567 +0.00(+0.00%)
Jun 14, 2022 0.0370 0.0370 0.0321 0.0321 37,894 -0.00(-13.24%)
Jun 13, 2022 0.0370 0.0400 0.0370 0.0370 12,038 -0.01(-21.28%)
Jun 10, 2022 0.0399 0.0470 0.0370 0.0470 17,264 +0.01(+22.40%)
Jun 09, 2022 0.0370 0.0399 0.0370 0.0384 11,774 -0.00(-4.00%)
Jun 08, 2022 0.0370 0.0440 0.0370 0.0400 33,217 +0.00(+8.11%)
Jun 07, 2022 0.0370 0.0410 0.0370 0.0370 6,384 +0.00(+0.00%)
Jun 06, 2022 0.0430 0.0490 0.0370 0.0370 6,281 -0.01(-13.95%)
Jun 03, 2022 0.0430 0.0430 0.0360 0.0430 7,767 +0.01(+19.44%)
Jun 02, 2022 0.0360 0.0360 0.0360 0.0360 2,220 -0.00(-8.86%)
Jun 01, 2022 0.0430 0.0430 0.0360 0.0395 6,667 +0.00(+8.22%)
May 31, 2022 0.0430 0.0430 0.0330 0.0365 7,460 +0.00(+10.61%)
May 27, 2022 0.0360 0.0430 0.0330 0.0330 8,258 -0.00(-8.33%)
May 26, 2022 0.0430 0.0430 0.0360 0.0360 12,103 -0.00(-2.70%)
May 25, 2022 0.0350 0.0400 0.0350 0.0370 10,104 -0.00(-3.90%)
May 24, 2022 0.0430 0.0463 0.0350 0.0385 786,257 -0.01(-23.00%)
May 23, 2022 0.0321 0.0500 0.0321 0.0500 10,772 +0.02(+55.76%)
May 20, 2022 0.0322 0.0420 0.0321 0.0321 23,548 -0.00(-0.31%)
May 19, 2022 0.0321 0.0475 0.0321 0.0322 36,860 +0.00(+0.31%)
May 18, 2022 0.0600 0.0999 0.0321 0.0321 258,367 -0.04(-54.14%)
May 16, 2022 0.0700 10 +0.00(+0.00%)
May 12, 2022 0.0700 0 +0.00(+0.00%)
May 11, 2022 0.0600 0.0800 0.0600 0.0700 1,665 +0.01(+16.67%)
May 10, 2022 0.0700 0.0890 0.0600 0.0600 14,777 -0.01(-14.29%)
May 09, 2022 0.0800 0.0800 0.0675 0.0700 5,531 +0.00(+0.00%)
May 06, 2022 0.0920 0.1000 0.0500 0.0700 58,910 -0.02(-23.91%)
May 05, 2022 0.0890 0.1390 0.0820 0.0920 6,359 +0.01(+15.00%)
May 04, 2022 0.1000 0.1300 0.0700 0.0800 30,882 +0.01(+23.08%)
May 03, 2022 0.1000 0.1000 0.0650 0.0650 844 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.