Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2023 0 +0.00(+0.00%)
Mar 10, 2023 0.0585 0.0585 0.0460 0.0460 115,000 -0.05(-49.62%)
Mar 09, 2023 0.0560 0.0913 0.0560 0.0913 79,390 +0.04(+88.64%)
Mar 08, 2023 0.0454 0.0484 0.0432 0.0484 56,700 -0.03(-41.69%)
Mar 07, 2023 0.0450 0.0830 0.0450 0.0830 172,000 +0.04(+75.48%)
Mar 06, 2023 0.0439 0.0473 0.0439 0.0473 41,265 +0.00(+10.00%)
Mar 03, 2023 0.0464 0.0464 0.0420 0.0430 180,200 +0.00(+4.88%)
Mar 01, 2023 0.0410 0 -0.01(-13.14%)
Feb 28, 2023 0.0462 0.0472 0.0452 0.0472 88,341 +0.01(+12.38%)
Feb 27, 2023 0.0435 0.0495 0.0420 0.0420 100,000 +0.00(+2.44%)
Feb 23, 2023 0.0410 0 -0.00(-7.45%)
Feb 22, 2023 0.0410 0.0444 0.0410 0.0443 159,000 +0.00(+0.45%)
Feb 21, 2023 0.0402 0.0441 0.0402 0.0441 34,425 -0.00(-1.34%)
Feb 17, 2023 0.0447 0.0447 0.0447 0.0447 8,308 -0.00(-1.76%)
Feb 16, 2023 0.0455 0.0455 0.0435 0.0455 27,308 +0.00(+0.22%)
Feb 13, 2023 0.0454 0 -0.00(-7.72%)
Feb 10, 2023 0.0454 0.0492 0.0454 0.0492 15,000 +0.00(+0.61%)
Feb 09, 2023 0.0500 0.0500 0.0489 0.0489 33,308 -0.00(-2.20%)
Feb 08, 2023 0.0700 0.0700 0.0450 0.0500 60,510 -0.03(-34.21%)
Feb 07, 2023 0.0760 0.0760 0.0760 0.0760 8,000 +0.00(+0.00%)
Feb 06, 2023 0.0760 0.0760 0.0760 0.0760 2,425 +0.03(+68.89%)
Jan 31, 2023 0.0450 0 -0.00(-7.98%)
Jan 30, 2023 0.0489 0.0489 0.0489 0.0489 3,600 +0.00(+4.94%)
Jan 26, 2023 0.0466 0 -0.03(-38.68%)
Jan 25, 2023 0.0760 0.0760 0.0760 0.0760 800 -0.01(-13.14%)
Jan 20, 2023 0.0875 0 +0.03(+45.83%)
Jan 17, 2023 0.0600 0 +0.00(+9.09%)
Jan 13, 2023 0.0450 0.0800 0.0450 0.0550 139,050 +0.01(+22.49%)
Jan 11, 2023 0.0449 0 +0.00(+9.51%)
Jan 09, 2023 0.0410 0 +0.00(+2.50%)
Jan 05, 2023 0.0400 0 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0420 0.0500 0.0400 0.0400 23,600 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0600 0.0400 0.0400 47,984 -0.00(-4.76%)
Dec 27, 2022 0.0490 0.0490 0.0400 0.0420 14,360 +0.00(+5.00%)
Dec 23, 2022 0.0400 0.0400 0.0400 0.0400 1,890 -0.01(-20.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 15,567 +0.00(+0.00%)
Dec 20, 2022 0.0500 0 +0.05(+1090.48%)
Dec 19, 2022 0.0042 0.0042 0.0042 0.0042 100,000 -0.06(-93.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 29,990 +0.01(+25.00%)
Dec 15, 2022 0.0480 0.0480 0.0480 0.0480 140,500 -0.00(-1.64%)
Dec 13, 2022 0.0488 0 -0.02(-30.29%)
Dec 12, 2022 0.0700 0.0700 0.0507 0.0700 38,937 +0.02(+27.27%)
Dec 09, 2022 0.0601 0.0625 0.0502 0.0550 38,826 -0.01(-19.12%)
Dec 08, 2022 0.0680 0.0680 0.0680 0.0680 442 +0.01(+13.33%)
Dec 01, 2022 0.0600 0 -0.01(-16.32%)
Nov 28, 2022 0.0717 0 +0.01(+17.54%)
Nov 25, 2022 0.0610 0.0610 0.0610 0.0610 50,000 +0.00(+1.67%)
Nov 22, 2022 0.0600 0 +0.00(+0.00%)
Nov 18, 2022 0.0600 0 +0.01(+18.81%)
Nov 17, 2022 0.0577 0.0577 0.0505 0.0505 13,000 +0.00(+2.23%)
Nov 16, 2022 0.0494 0.0547 0.0494 0.0494 12,600 -0.00(-1.00%)
Nov 14, 2022 0.0499 0 +0.00(+0.00%)
Nov 11, 2022 0.0499 0.0499 0.0499 0.0499 3,700 +0.00(+6.17%)
Nov 10, 2022 0.0470 0.0470 0.0470 0.0470 4,000 -0.00(-1.05%)
Nov 09, 2022 0.0475 0.0475 0.0475 0.0475 10,000 +0.01(+19.35%)
Nov 08, 2022 0.0398 0.0398 0.0398 0.0398 1,000 -0.00(-5.69%)
Nov 07, 2022 0.0422 0.0422 0.0422 0.0422 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0422 0.0422 0.0422 0.0422 1,000 +0.00(+0.00%)
Nov 03, 2022 0.0422 0.0422 0.0422 0.0422 90,000 -0.01(-15.43%)
Nov 01, 2022 0.0499 0 -0.00(-0.20%)
Oct 31, 2022 0.0500 0.0548 0.0500 0.0500 19,990 -0.01(-10.55%)
Oct 28, 2022 0.0559 0.0559 0.0559 0.0559 5,000 +0.01(+11.80%)
Oct 27, 2022 0.0500 0.0678 0.0500 0.0500 136,940 -0.00(-7.41%)
Oct 26, 2022 0.0579 0.0579 0.0500 0.0540 120,880 -0.00(-6.90%)
Oct 25, 2022 0.0500 0.0580 0.0500 0.0580 13,900 -0.00(-0.34%)
Oct 24, 2022 0.0574 0.0582 0.0574 0.0582 4,090 +0.01(+16.40%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 550 +0.01(+18.48%)
Oct 20, 2022 0.0422 0.0422 0.0422 0.0422 11,100 -0.03(-37.57%)
Oct 19, 2022 0.0581 0.0676 0.0581 0.0676 31,100 +0.01(+22.91%)
Oct 13, 2022 0.0550 0 -0.00(-6.62%)
Oct 12, 2022 0.0507 0.0589 0.0507 0.0589 48,600 -0.00(-1.01%)
Oct 11, 2022 0.0595 0.0595 0.0595 0.0595 10,000 +0.00(+8.18%)
Oct 10, 2022 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-7.41%)
Oct 07, 2022 0.0594 0.0594 0.0594 0.0594 40,000 +0.00(+1.71%)
Oct 04, 2022 0.0584 0 -0.00(-2.83%)
Oct 03, 2022 0.0412 0.0601 0.0412 0.0601 53,300 +0.00(+7.51%)
Sep 30, 2022 0.0484 0.0559 0.0484 0.0559 12,000 +0.02(+39.75%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 400 -0.01(-20.79%)
Sep 27, 2022 0.0505 0 -0.01(-14.55%)
Sep 26, 2022 0.0591 0.0591 0.0591 0.0591 10,500 +0.00(+1.55%)
Sep 23, 2022 0.0629 0.0629 0.0500 0.0582 25,340 -0.01(-10.19%)
Sep 20, 2022 0.0648 0 -0.01(-9.12%)
Sep 19, 2022 0.0659 0.0713 0.0500 0.0713 19,600 +0.01(+9.19%)
Sep 16, 2022 0.0659 0.0659 0.0653 0.0653 32,600 +0.01(+8.83%)
Sep 15, 2022 0.0600 0.0600 0.0600 0.0600 11,700 -0.01(-14.16%)
Sep 14, 2022 0.0605 0.0699 0.0605 0.0699 15,000 +0.00(+1.75%)
Sep 13, 2022 0.0622 0.0687 0.0620 0.0687 156,990 -0.00(-0.29%)
Sep 09, 2022 0.0689 0 +0.00(+0.15%)
Sep 08, 2022 0.0688 0.0688 0.0688 0.0688 1,200 -0.00(-1.29%)
Sep 06, 2022 0.0697 0 -0.00(-1.69%)
Sep 02, 2022 0.0665 0.0709 0.0665 0.0709 4,500 +0.01(+14.35%)
Sep 01, 2022 0.0620 0.0620 0.0620 0.0620 2,500 -0.00(-5.05%)
Aug 29, 2022 0.0653 0 +0.00(+5.32%)
Aug 26, 2022 0.0630 0.0630 0.0620 0.0620 22,712 -0.01(-16.67%)
Aug 25, 2022 0.0744 0.0744 0.0744 0.0744 5,000 +0.01(+20.00%)
Aug 23, 2022 0.0620 0 +0.00(+0.00%)
Aug 19, 2022 0.0620 0 -0.01(-15.18%)
Aug 17, 2022 0.0731 0 -0.00(-2.66%)
Aug 16, 2022 0.0710 0.0763 0.0710 0.0751 92,240 +0.01(+7.29%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-6.79%)
Aug 12, 2022 0.0617 0.0752 0.0617 0.0751 29,700 +0.02(+25.17%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Aug 10, 2022 0.0751 0.0751 0.0700 0.0700 21,680 -0.01(-12.72%)
Aug 09, 2022 0.0802 0.0802 0.0750 0.0802 22,300 -0.00(-3.26%)
Aug 05, 2022 0.0829 0 -0.00(-1.19%)
Aug 04, 2022 0.0883 0.0883 0.0839 0.0839 88,150 -0.01(-5.84%)
Aug 03, 2022 0.0891 0.0891 0.0891 0.0891 300 -0.00(-2.09%)
Aug 02, 2022 0.0900 0.0959 0.0890 0.0910 91,000 +0.00(+1.11%)
Aug 01, 2022 0.0927 0.1000 0.0850 0.0900 75,400 +0.00(+5.39%)
Jul 29, 2022 0.0912 0.0920 0.0854 0.0854 107,490 -0.01(-7.07%)
Jul 28, 2022 0.0919 0.0919 0.0919 0.0919 700 +0.03(+41.38%)
Jul 25, 2022 0.0650 0 -0.01(-7.14%)
Jul 18, 2022 0.0700 0 -0.01(-12.50%)
Jul 15, 2022 0.0770 0.0800 0.0770 0.0800 100,031 +0.00(+1.27%)
Jul 14, 2022 0.0800 0.0800 0.0790 0.0790 17,400 -0.01(-12.51%)
Jul 13, 2022 0.0800 0.0913 0.0750 0.0903 79,380 +0.02(+20.56%)
Jul 12, 2022 0.0802 0.0802 0.0705 0.0749 26,500 -0.01(-8.10%)
Jul 11, 2022 0.0652 0.0815 0.0604 0.0815 25,200 +0.01(+8.67%)
Jul 08, 2022 0.0758 0.0758 0.0750 0.0750 1,840 +0.01(+23.15%)
Jul 06, 2022 0.0609 0 -0.02(-23.88%)
Jul 05, 2022 0.0832 0.0845 0.0800 0.0800 30,400 -0.01(-9.60%)
Jul 01, 2022 0.0864 0.0885 0.0864 0.0885 25,161 +0.01(+7.01%)
Jun 30, 2022 0.0700 0.0827 0.0700 0.0827 16,500 +0.01(+9.10%)
Jun 28, 2022 0.0758 0 +0.00(+1.07%)
Jun 24, 2022 0.0750 0 -0.00(-2.34%)
Jun 22, 2022 0.0768 0 +0.00(+1.19%)
Jun 21, 2022 0.0860 0.0860 0.0730 0.0759 28,000 +0.01(+8.58%)
Jun 17, 2022 0.0682 0.0700 0.0682 0.0699 26,600 -0.02(-22.16%)
Jun 15, 2022 0.0898 0 -0.00(-2.39%)
Jun 13, 2022 0.0920 0 +0.01(+8.24%)
Jun 09, 2022 0.0850 0 +0.00(+3.66%)
Jun 08, 2022 0.0820 0.0919 0.0820 0.0820 33,500 -0.00(-3.64%)
Jun 07, 2022 0.0951 0.0951 0.0849 0.0851 32,480 -0.01(-11.81%)
Jun 03, 2022 0.0965 0 -0.00(-3.50%)
Jun 02, 2022 0.0950 0.1000 0.0950 0.1000 30,161 +0.00(+1.32%)
May 31, 2022 0.0987 0 +0.00(+3.89%)
May 27, 2022 0.0918 0.0954 0.0881 0.0950 45,200 +0.00(+1.28%)
May 26, 2022 0.0938 0.0938 0.0938 0.0938 10,000 +0.00(+2.85%)
May 25, 2022 0.0967 0.0967 0.0912 0.0912 5,200 +0.00(+0.77%)
May 23, 2022 0.0905 0 -0.02(-16.97%)
May 20, 2022 0.1100 0.1100 0.1090 0.1090 205,000 +0.02(+22.20%)
May 19, 2022 0.0888 0.0892 0.0857 0.0892 13,950 -0.01(-9.26%)
May 18, 2022 0.0893 0.0983 0.0893 0.0983 126,000 +0.00(+5.25%)
May 17, 2022 0.0832 0.0938 0.0832 0.0934 102,480 +0.01(+16.31%)
May 16, 2022 0.0814 0.0814 0.0803 0.0803 110,000 +0.00(+0.37%)
May 13, 2022 0.0913 0.0913 0.0800 0.0800 20,175 -0.01(-6.32%)
May 12, 2022 0.0900 0.0900 0.0810 0.0854 45,000 +0.00(+0.47%)
May 11, 2022 0.0950 0.0950 0.0850 0.0850 35,817 +0.01(+9.25%)
May 10, 2022 0.0966 0.0966 0.0778 0.0778 232,946 -0.03(-26.74%)
May 09, 2022 0.1050 0.1072 0.1026 0.1062 48,040 +0.00(+0.38%)
May 06, 2022 0.1058 0.1100 0.1058 0.1058 43,700 -0.00(-1.58%)
May 05, 2022 0.1100 0.1140 0.1075 0.1075 366,300 -0.01(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.