Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0040 0.0049 0.0040 0.0044 465,674 -0.00(-2.22%)
Apr 28, 2022 0.0049 0.0049 0.0040 0.0045 943,835 -0.00(-8.16%)
Apr 27, 2022 0.0045 0.0049 0.0041 0.0049 78,861 +0.00(+4.26%)
Apr 26, 2022 0.0050 0.0050 0.0040 0.0047 468,615 +0.00(+17.50%)
Apr 25, 2022 0.0048 0.0050 0.0040 0.0040 397,540 -0.00(-14.89%)
Apr 22, 2022 0.0050 0.0050 0.0046 0.0047 215,991 +0.00(+2.17%)
Apr 21, 2022 0.0050 0.0050 0.0041 0.0046 945,788 -0.00(-8.00%)
Apr 20, 2022 0.0045 0.0050 0.0040 0.0050 559,941 +0.00(+2.04%)
Apr 19, 2022 0.0049 0.0050 0.0044 0.0049 363,883 +0.00(+2.08%)
Apr 18, 2022 0.0049 0.0050 0.0043 0.0048 886,897 +0.00(+11.63%)
Apr 14, 2022 0.0054 0.0058 0.0043 0.0043 485,246 -0.00(-18.87%)
Apr 13, 2022 0.0051 0.0053 0.0051 0.0053 49,380 +0.00(+6.00%)
Apr 12, 2022 0.0050 0.0054 0.0048 0.0050 332,853 -0.00(-9.09%)
Apr 11, 2022 0.0055 0.0058 0.0055 0.0055 117,857 +0.00(+0.00%)
Apr 08, 2022 0.0058 0.0058 0.0050 0.0055 363,098 -0.00(-5.17%)
Apr 07, 2022 0.0054 0.0058 0.0050 0.0058 383,252 +0.00(+1.75%)
Apr 06, 2022 0.0058 0.0059 0.0057 0.0057 230,930 +0.00(+1.79%)
Apr 05, 2022 0.0056 0.0060 0.0053 0.0056 482,222 +0.00(+0.00%)
Apr 04, 2022 0.0050 0.0056 0.0050 0.0056 434,101 +0.00(+12.00%)
Apr 01, 2022 0.0050 0.0050 0.0040 0.0050 1,036,785 +0.00(+0.00%)
Mar 31, 2022 0.0041 0.0050 0.0038 0.0050 1,543,095 +0.00(+21.95%)
Mar 30, 2022 0.0046 0.0047 0.0040 0.0041 853,775 -0.00(-10.87%)
Mar 29, 2022 0.0043 0.0049 0.0040 0.0046 2,153,621 +0.00(+15.00%)
Mar 28, 2022 0.0049 0.0049 0.0040 0.0040 1,376,279 -0.00(-9.09%)
Mar 25, 2022 0.0049 0.0052 0.0041 0.0044 4,321,200 -0.00(-4.35%)
Mar 24, 2022 0.0052 0.0052 0.0043 0.0046 1,003,979 -0.00(-11.54%)
Mar 23, 2022 0.0042 0.0052 0.0042 0.0052 207,500 +0.00(+0.00%)
Mar 22, 2022 0.0045 0.0059 0.0041 0.0052 1,314,261 +0.00(+13.04%)
Mar 21, 2022 0.0046 0.0046 0.0045 0.0046 57,482 -0.00(-6.12%)
Mar 18, 2022 0.0046 0.0060 0.0041 0.0049 2,365,107 +0.00(+6.52%)
Mar 17, 2022 0.0048 0.0050 0.0046 0.0046 252,000 -0.00(-4.17%)
Mar 16, 2022 0.0056 0.0056 0.0046 0.0048 1,625,506 -0.00(-4.00%)
Mar 15, 2022 0.0055 0.0055 0.0044 0.0050 3,023,802 -0.00(-1.96%)
Mar 14, 2022 0.0056 0.0056 0.0051 0.0051 448,653 -0.00(-1.92%)
Mar 11, 2022 0.0056 0.0059 0.0052 0.0052 62,445 -0.00(-5.45%)
Mar 10, 2022 0.0052 0.0055 0.0051 0.0055 101,873 +0.00(+5.77%)
Mar 09, 2022 0.0052 0.0055 0.0050 0.0052 2,158,097 -0.00(-3.70%)
Mar 08, 2022 0.0055 0.0055 0.0051 0.0054 280,238 +0.00(+8.00%)
Mar 07, 2022 0.0057 0.0061 0.0050 0.0050 359,608 -0.00(-16.67%)
Mar 04, 2022 0.0067 0.0067 0.0050 0.0060 1,501,081 +0.00(+1.69%)
Mar 03, 2022 0.0058 0.0067 0.0058 0.0059 286,577 -0.00(-9.23%)
Mar 02, 2022 0.0068 0.0074 0.0065 0.0065 379,391 -0.00(-2.99%)
Mar 01, 2022 0.0067 0.0068 0.0066 0.0067 219,330 +0.00(+3.08%)
Feb 28, 2022 0.0070 0.0070 0.0062 0.0065 108,119 +0.00(+18.18%)
Feb 25, 2022 0.0055 0.0062 0.0055 0.0055 721,095 +0.00(+1.85%)
Feb 24, 2022 0.0056 0.0060 0.0050 0.0054 665,097 -0.00(-1.82%)
Feb 23, 2022 0.0059 0.0060 0.0055 0.0055 747,845 -0.00(-6.78%)
Feb 22, 2022 0.0060 0.0062 0.0053 0.0059 217,062 +0.00(+11.32%)
Feb 18, 2022 0.0053 0 -0.00(-13.11%)
Feb 17, 2022 0.0055 0.0062 0.0050 0.0061 555,820 +0.00(+12.96%)
Feb 16, 2022 0.0057 0.0057 0.0051 0.0054 1,377,610 -0.00(-5.26%)
Feb 15, 2022 0.0056 0.0062 0.0056 0.0057 452,043 +0.00(+3.64%)
Feb 14, 2022 0.0062 0.0062 0.0055 0.0055 1,274,802 -0.00(-11.29%)
Feb 11, 2022 0.0060 0.0065 0.0055 0.0062 1,203,268 +0.00(+8.77%)
Feb 10, 2022 0.0065 0.0069 0.0056 0.0057 623,471 -0.00(-5.00%)
Feb 09, 2022 0.0061 0.0069 0.0055 0.0060 1,625,627 -0.00(-7.69%)
Feb 08, 2022 0.0069 0.0069 0.0061 0.0065 108,660 -0.00(-5.80%)
Feb 07, 2022 0.0076 0.0076 0.0067 0.0069 318,456 -0.00(-1.43%)
Feb 04, 2022 0.0065 0.0076 0.0060 0.0070 1,288,082 +0.00(+6.06%)
Feb 03, 2022 0.0074 0.0076 0.0066 1,420,320 +0.00(+1.54%)
Feb 02, 2022 0.0075 0.0075 0.0061 0.0065 190,867 -0.00(-13.33%)
Feb 01, 2022 0.0066 0.0076 0.0052 0.0075 1,674,733 +0.00(+13.64%)
Jan 31, 2022 0.0070 0.0070 0.0060 0.0066 453,041 +0.00(+1.54%)
Jan 28, 2022 0.0060 0.0070 0.0060 0.0065 609,311 +0.00(+8.33%)
Jan 27, 2022 0.0062 0.0073 0.0060 0.0060 394,019 -0.00(-10.45%)
Jan 26, 2022 0.0067 0.0073 0.0063 0.0067 679,063 -0.00(-12.99%)
Jan 25, 2022 0.0074 0.0080 0.0067 0.0077 1,739,185 +0.00(+10.00%)
Jan 24, 2022 0.0065 0.0074 0.0055 0.0070 323,470 +0.00(+7.69%)
Jan 21, 2022 0.0055 0.0069 0.0052 0.0065 410,955 +0.00(+1.56%)
Jan 20, 2022 0.0054 0.0075 0.0054 0.0064 3,277,156 +0.00(+12.28%)
Jan 19, 2022 0.0065 0.0065 0.0052 0.0057 1,040,640 -0.00(-8.06%)
Jan 18, 2022 0.0075 0.0075 0.0061 0.0062 533,292 -0.00(-17.33%)
Jan 14, 2022 0.0075 0 +0.00(+10.29%)
Jan 13, 2022 0.0080 0.0080 0.0066 0.0068 773,906 -0.00(-15.00%)
Jan 12, 2022 0.0080 0.0080 0.0070 0.0080 772,835 +0.00(+2.56%)
Jan 11, 2022 0.0070 0.0078 0.0062 0.0078 903,368 +0.00(+18.18%)
Jan 10, 2022 0.0075 0.0075 0.0061 0.0066 466,746 +0.00(+6.45%)
Jan 07, 2022 0.0074 0.0074 0.0061 0.0062 126,550 +0.00(+1.64%)
Jan 06, 2022 0.0077 0.0077 0.0061 0.0061 1,407,250 -0.00(-16.44%)
Jan 05, 2022 0.0072 0.0078 0.0072 0.0073 345,020 +0.00(+1.39%)
Jan 04, 2022 0.0080 0.0080 0.0066 0.0072 967,664 -0.00(-4.00%)
Jan 03, 2022 0.0061 0.0079 0.0061 0.0075 3,215,102 +0.00(+13.64%)
Dec 31, 2021 0.0061 0.0070 0.0061 0.0066 1,705,858 +0.00(+0.00%)
Dec 30, 2021 0.0050 0.0078 0.0050 0.0066 3,582,174 +0.00(+8.20%)
Dec 29, 2021 0.0050 0.0080 0.0030 0.0061 6,339,422 +0.00(+19.61%)
Dec 28, 2021 0.0052 0.0064 0.0030 0.0051 1,816,078 -0.00(-3.77%)
Dec 27, 2021 0.0055 0.0058 0.0052 0.0053 619,457 -0.00(-7.02%)
Dec 23, 2021 0.0054 0.0060 0.0054 0.0057 185,497 +0.00(+0.00%)
Dec 22, 2021 0.0057 0.0064 0.0054 0.0057 1,559,540 +0.00(+5.56%)
Dec 21, 2021 0.0061 0.0061 0.0054 0.0054 1,007,607 -0.00(-12.90%)
Dec 20, 2021 0.0060 0.0064 0.0055 0.0062 1,689,569 -0.00(-1.59%)
Dec 17, 2021 0.0059 0.0069 0.0052 0.0063 1,433,689 +0.00(+5.00%)
Dec 16, 2021 0.0060 0.0061 0.0058 0.0060 375,098 -0.00(-1.64%)
Dec 15, 2021 0.0058 0.0068 0.0056 0.0061 664,612 +0.00(+7.02%)
Dec 14, 2021 0.0065 0.0069 0.0056 0.0057 1,346,129 -0.00(-3.39%)
Dec 13, 2021 0.0051 0.0069 0.0051 0.0059 778,348 +0.00(+5.36%)
Dec 10, 2021 0.0060 0.0069 0.0056 0.0056 1,364,410 +0.00(+0.00%)
Dec 09, 2021 0.0060 0.0062 0.0056 0.0056 127,781 +0.00(+0.00%)
Dec 08, 2021 0.0064 0.0064 0.0055 0.0056 1,355,516 -0.00(-5.08%)
Dec 07, 2021 0.0060 0.0069 0.0051 0.0059 842,050 +0.00(+3.51%)
Dec 06, 2021 0.0059 0.0070 0.0055 0.0057 750,668 -0.00(-12.31%)
Dec 03, 2021 0.0058 0.0070 0.0053 0.0065 736,700 +0.00(+6.56%)
Dec 02, 2021 0.0058 0.0070 0.0056 0.0061 2,989,167 +0.00(+8.93%)
Dec 01, 2021 0.0056 0.0060 0.0056 0.0056 1,130,833 -0.00(-6.67%)
Nov 30, 2021 0.0060 0.0065 0.0060 0.0060 972,757 +0.00(+0.00%)
Nov 29, 2021 0.0056 0.0062 0.0056 0.0060 703,807 -0.00(-3.23%)
Nov 26, 2021 0.0060 0.0064 0.0057 0.0062 1,173,359 +0.00(+1.64%)
Nov 24, 2021 0.0056 0.0067 0.0056 0.0061 1,111,418 +0.00(+1.67%)
Nov 23, 2021 0.0069 0.0069 0.0059 0.0060 1,267,290 -0.00(-6.25%)
Nov 22, 2021 0.0060 0.0065 0.0060 0.0064 1,062,990 -0.00(-1.54%)
Nov 19, 2021 0.0065 0.0067 0.0051 0.0065 2,178,656 -0.00(-4.41%)
Nov 18, 2021 0.0070 0.0068 0.0063 0.0068 3,981,500 -0.00(-4.23%)
Nov 17, 2021 0.0079 0.0080 0.0065 0.0071 8,053,591 -0.00(-11.25%)
Nov 16, 2021 0.0085 0.0087 0.0078 0.0080 1,697,389 -0.00(-4.76%)
Nov 15, 2021 0.0088 0.0088 0.0080 0.0084 2,473,230 +0.00(+5.00%)
Nov 12, 2021 0.0090 0.0090 0.0080 0.0080 476,935 +0.00(+0.00%)
Nov 11, 2021 0.0076 0.0088 0.0075 0.0080 901,882 +0.00(+1.27%)
Nov 10, 2021 0.0081 0.0079 1,848,422 -0.00(-9.20%)
Nov 09, 2021 0.0083 0.0087 0.0082 0.0087 400,508 +0.00(+6.10%)
Nov 08, 2021 0.0080 0.0087 0.0080 0.0082 5,094,871 -0.00(-4.65%)
Nov 05, 2021 0.0085 0.0090 0.0084 0.0086 621,884 +0.00(+0.00%)
Nov 04, 2021 0.0090 0.0097 0.0084 0.0086 1,645,135 -0.00(-4.44%)
Nov 03, 2021 0.0092 0.0092 0.0087 0.0090 354,754 +0.00(+3.45%)
Nov 02, 2021 0.0092 0.0095 0.0080 0.0087 5,105,967 -0.00(-5.43%)
Nov 01, 2021 0.0087 0.0098 0.0087 0.0092 1,904,482 +0.00(+5.75%)
Oct 29, 2021 0.0095 0.0103 0.0083 0.0087 928,386 -0.00(-8.42%)
Oct 28, 2021 0.0089 0.0105 0.0087 0.0095 9,017,563 +0.00(+7.95%)
Oct 27, 2021 0.0087 0.0092 0.0084 0.0088 5,035,524 -0.00(-2.22%)
Oct 26, 2021 0.0090 0.0090 1,338,046 +0.00(+0.00%)
Oct 25, 2021 0.0089 0.0099 0.0085 0.0090 9,980,779 -0.00(-3.23%)
Oct 22, 2021 0.0080 0.0094 0.0075 0.0093 8,204,109 +0.00(+4.49%)
Oct 21, 2021 0.0090 0.0090 0.0082 0.0089 652,733 +0.00(+3.49%)
Oct 20, 2021 0.0090 0.0094 0.0085 0.0086 1,098,073 -0.00(-7.53%)
Oct 19, 2021 0.0092 0.0093 0.0088 0.0093 673,924 +0.00(+1.09%)
Oct 18, 2021 0.0088 0.0096 0.0087 0.0092 2,639,405 +0.00(+4.55%)
Oct 15, 2021 0.0094 0.0096 0.0087 0.0088 572,232 -0.00(-5.38%)
Oct 14, 2021 0.0084 0.0094 0.0080 0.0093 2,647,358 +0.00(+13.41%)
Oct 13, 2021 0.0080 0.0083 0.0079 0.0082 746,654 +0.00(+1.23%)
Oct 12, 2021 0.0085 0.0086 0.0081 0.0081 542,743 -0.00(-1.22%)
Oct 11, 2021 0.0081 0.0087 0.0077 0.0082 1,029,076 +0.00(+0.00%)
Oct 08, 2021 0.0081 0.0084 0.0078 0.0082 4,111,483 +0.00(+1.23%)
Oct 07, 2021 0.0084 0.0086 0.0081 0.0081 3,631,700 -0.00(-3.57%)
Oct 06, 2021 0.0082 0.0085 0.0082 0.0084 883,387 +0.00(+0.00%)
Oct 05, 2021 0.0084 0.0085 0.0083 0.0084 764,707 +0.00(+0.00%)
Oct 04, 2021 0.0106 0.0106 0.0084 0.0084 6,658,030 -0.00(-2.33%)
Oct 01, 2021 0.0100 0.0100 0.0084 0.0086 9,484,240 -0.00(-4.44%)
Sep 30, 2021 0.0094 0.0099 0.0089 0.0090 5,283,138 +0.00(+3.45%)
Sep 29, 2021 0.0090 0.0095 0.0086 0.0087 2,843,526 -0.00(-3.33%)
Sep 28, 2021 0.0097 0.0097 0.0081 0.0090 2,409,328 +0.00(+1.12%)
Sep 27, 2021 0.0097 0.0097 0.0077 0.0089 5,003,887 -0.00(-4.30%)
Sep 24, 2021 0.0095 0.0095 0.0092 0.0093 442,561 -0.00(-2.11%)
Sep 23, 2021 0.0090 0.0096 0.0090 0.0095 304,656 +0.00(+0.00%)
Sep 22, 2021 0.0096 0.0100 0.0092 0.0095 3,425,376 -0.00(-3.06%)
Sep 21, 2021 0.0095 0.0100 0.0094 0.0098 3,029,289 +0.00(+1.03%)
Sep 20, 2021 0.0095 0.0100 0.0093 0.0097 1,157,971 -0.00(-3.00%)
Sep 17, 2021 0.0101 0.0101 0.0091 0.0100 1,246,861 +0.00(+0.00%)
Sep 16, 2021 0.0096 0.0101 0.0091 0.0100 1,222,575 +0.00(+7.53%)
Sep 15, 2021 0.0101 0.0101 0.0092 0.0093 1,447,801 -0.00(-7.00%)
Sep 14, 2021 0.0096 0.0100 0.0091 0.0100 1,494,521 +0.00(+4.17%)
Sep 13, 2021 0.0102 0.0102 0.0090 0.0096 1,002,846 +0.00(+0.00%)
Sep 10, 2021 0.0091 0.0097 0.0090 0.0096 1,171,127 +0.00(+2.13%)
Sep 09, 2021 0.0096 0.0103 0.0087 0.0094 2,136,001 -0.00(-5.05%)
Sep 08, 2021 0.0094 0.0100 0.0086 0.0099 6,363,864 +0.00(+5.32%)
Sep 07, 2021 0.0092 0.0107 0.0092 0.0094 4,180,275 -0.00(-5.05%)
Sep 03, 2021 0.0100 0.0102 0.0098 0.0099 902,275 +0.00(+0.00%)
Sep 02, 2021 0.0098 0.0100 0.0092 0.0099 1,963,091 +0.00(+4.21%)
Sep 01, 2021 0.0097 0.0102 0.0092 0.0095 1,807,999 +0.00(+1.06%)
Aug 31, 2021 0.0098 0.0098 0.0092 0.0094 1,709,572 -0.00(-2.08%)
Aug 30, 2021 0.0105 0.0105 0.0091 0.0096 5,857,550 -0.00(-7.69%)
Aug 27, 2021 0.0100 0.0104 0.0098 0.0104 3,203,658 +0.00(+0.97%)
Aug 26, 2021 0.0112 0.0112 0.0100 0.0103 9,731,599 -0.00(-8.04%)
Aug 25, 2021 0.0117 0.0117 0.0101 0.0112 4,223,705 +0.00(+0.00%)
Aug 24, 2021 0.0123 0.0123 0.0109 0.0112 5,497,856 -0.00(-6.67%)
Aug 23, 2021 0.0122 0.0135 0.0106 0.0120 12,044,055 +0.00(+0.00%)
Aug 20, 2021 0.0130 0.0130 0.0110 0.0120 3,562,664 -0.00(-2.44%)
Aug 19, 2021 0.0116 0.0129 0.0116 0.0123 4,448,238 +0.00(+5.13%)
Aug 18, 2021 0.0106 0.0126 0.0106 0.0117 3,909,529 +0.00(+1.74%)
Aug 17, 2021 0.0103 0.0129 0.0095 0.0115 16,119,723 +0.00(+15.00%)
Aug 16, 2021 0.0108 0.0108 0.0092 0.0100 1,236,323 +0.00(+1.01%)
Aug 13, 2021 0.0095 0.0100 0.0092 0.0099 1,686,686 +0.00(+4.21%)
Aug 12, 2021 0.0100 0.0102 0.0093 0.0095 971,505 -0.00(-5.00%)
Aug 11, 2021 0.0100 0.0104 0.0092 0.0100 1,777,220 +0.00(+0.00%)
Aug 10, 2021 0.0100 0.0105 0.0092 0.0100 3,200,250 -0.00(-1.96%)
Aug 09, 2021 0.0092 0.0107 0.0092 0.0102 548,111 +0.00(+2.00%)
Aug 06, 2021 0.0105 0.0110 0.0090 0.0100 3,558,313 +0.00(+1.01%)
Aug 05, 2021 0.0105 0.0110 0.0090 0.0099 5,106,516 -0.00(-10.00%)
Aug 04, 2021 0.0118 0.0118 0.0103 0.0110 2,325,793 -0.00(-5.17%)
Aug 03, 2021 0.0118 0.0118 0.0112 0.0116 861,213 -0.00(-1.69%)
Aug 02, 2021 0.0103 0.0118 0.0103 0.0118 682,762 +0.00(+11.32%)
Jul 30, 2021 0.0105 0.0115 0.0105 0.0106 1,355,734 -0.00(-2.75%)
Jul 29, 2021 0.0106 0.0110 0.0103 0.0109 729,827 +0.00(+0.93%)
Jul 28, 2021 0.0105 0.0118 0.0105 0.0108 2,391,533 -0.00(-1.82%)
Jul 27, 2021 0.0119 0.0119 0.0103 0.0110 2,171,354 -0.00(-4.35%)
Jul 26, 2021 0.0121 0.0121 0.0103 0.0115 1,265,851 +0.00(+4.55%)
Jul 23, 2021 0.0104 0.0113 0.0103 0.0110 2,314,335 -0.00(-4.35%)
Jul 22, 2021 0.0111 0.0123 0.0100 0.0115 4,071,838 +0.00(+4.55%)
Jul 21, 2021 0.0111 0.0125 0.0105 0.0110 4,189,890 -0.00(-12.00%)
Jul 20, 2021 0.0120 0.0125 0.0113 0.0125 2,741,462 +0.00(+8.70%)
Jul 19, 2021 0.0109 0.0125 0.0101 0.0115 1,944,787 -0.00(-8.73%)
Jul 16, 2021 0.0121 0.0127 0.0111 0.0126 3,523,243 -0.00(-4.55%)
Jul 15, 2021 0.0139 0.0140 0.0120 0.0132 4,826,226 -0.00(-4.35%)
Jul 14, 2021 0.0138 0.0138 0.0132 0.0138 508,503 +0.00(+0.73%)
Jul 13, 2021 0.0140 0.0140 0.0132 0.0137 1,175,757 +0.00(+2.24%)
Jul 12, 2021 0.0140 0.0140 0.0131 0.0134 1,107,373 +0.00(+2.29%)
Jul 09, 2021 0.0138 0.0138 0.0126 0.0131 443,600 +0.00(+0.77%)
Jul 08, 2021 0.0130 0.0137 0.0126 0.0130 1,533,515 -0.00(-5.11%)
Jul 07, 2021 0.0127 0.0139 0.0127 0.0137 1,898,221 -0.00(-2.84%)
Jul 06, 2021 0.0158 0.0158 0.0118 0.0141 11,015,097 -0.00(-2.08%)
Jul 02, 2021 0.0162 0.0162 0.0143 0.0144 628,559 -0.00(-2.70%)
Jul 01, 2021 0.0162 0.0162 0.0144 0.0148 1,206,975 -0.00(-6.33%)
Jun 30, 2021 0.0157 0.0160 0.0142 0.0158 1,025,248 +0.00(+0.64%)
Jun 29, 2021 0.0157 0.0164 0.0152 0.0157 1,115,541 +0.00(+0.64%)
Jun 28, 2021 0.0166 0.0166 0.0155 0.0156 1,875,438 -0.00(-3.11%)
Jun 25, 2021 0.0157 0.0170 0.0157 0.0161 1,583,127 -0.00(-1.83%)
Jun 24, 2021 0.0170 0.0170 0.0160 0.0164 615,857 -0.00(-0.61%)
Jun 23, 2021 0.0170 0.0173 0.0157 0.0165 1,563,144 -0.00(-1.79%)
Jun 22, 2021 0.0158 0.0170 0.0156 0.0168 591,305 +0.00(+0.00%)
Jun 21, 2021 0.0151 0.0179 0.0151 0.0168 3,346,246 +0.00(+10.53%)
Jun 18, 2021 0.0156 0.0168 0.0150 0.0152 2,204,442 +0.00(+0.00%)
Jun 17, 2021 0.0165 0.0165 0.0144 0.0152 2,638,330 -0.00(-5.00%)
Jun 16, 2021 0.0155 0.0164 0.0155 0.0160 1,337,731 +0.00(+1.27%)
Jun 15, 2021 0.0151 0.0170 0.0151 0.0158 718,165 -0.00(-1.86%)
Jun 14, 2021 0.0176 0.0176 0.0158 0.0161 3,041,300 -0.00(-5.85%)
Jun 11, 2021 0.0170 0.0175 0.0160 0.0171 760,749 +0.00(+1.18%)
Jun 10, 2021 0.0180 0.0180 0.0159 0.0169 3,830,796 +0.00(+4.32%)
Jun 09, 2021 0.0189 0.0195 0.0155 0.0162 10,137,502 -0.00(-14.74%)
Jun 08, 2021 0.0156 0.0190 0.0145 0.0190 15,517,819 +0.00(+21.79%)
Jun 07, 2021 0.0140 0.0165 0.0135 0.0156 2,983,000 +0.00(+13.87%)
Jun 04, 2021 0.0132 0.0148 0.0132 0.0137 1,068,868 -0.00(-2.14%)
Jun 03, 2021 0.0125 0.0144 0.0125 0.0140 2,841,270 +0.00(+7.69%)
Jun 02, 2021 0.0135 0.0145 0.0128 0.0130 3,679,924 -0.00(-3.70%)
Jun 01, 2021 0.0150 0.0150 0.0128 0.0135 4,725,358 -0.00(-4.93%)
May 28, 2021 0.0126 0.0149 0.0126 0.0142 1,616,241 +0.00(+5.97%)
May 27, 2021 0.0140 0.0140 0.0126 0.0134 596,728 -0.00(-2.19%)
May 26, 2021 0.0130 0.0139 0.0130 0.0137 858,557 +0.00(+5.38%)
May 25, 2021 0.0150 0.0150 0.0130 0.0130 5,009,900 -0.00(-8.45%)
May 24, 2021 0.0152 0.0152 0.0140 0.0142 1,832,311 -0.00(-2.74%)
May 21, 2021 0.0160 0.0169 0.0123 0.0146 2,795,261 -0.00(-9.32%)
May 20, 2021 0.0133 0.0179 0.0123 0.0161 6,058,641 +0.00(+21.97%)
May 19, 2021 0.0130 0.0144 0.0122 0.0132 1,871,501 +0.00(+3.12%)
May 18, 2021 0.0126 0.0152 0.0117 0.0128 2,910,243 -0.00(-4.48%)
May 17, 2021 0.0168 0.0168 0.0126 0.0134 544,239 +0.00(+0.00%)
May 14, 2021 0.0123 0.0137 0.0120 0.0134 995,084 +0.00(+7.20%)
May 13, 2021 0.0128 0.0135 0.0121 0.0125 1,759,023 -0.00(-3.10%)
May 12, 2021 0.0141 0.0149 0.0120 0.0129 7,753,688 -0.00(-8.51%)
May 11, 2021 0.0135 0.0149 0.0125 0.0141 1,984,840 +0.00(+2.17%)
May 10, 2021 0.0142 0.0174 0.0135 0.0138 2,504,827 -0.00(-2.82%)
May 07, 2021 0.0144 0.0153 0.0133 0.0142 1,449,296 -0.00(-1.39%)
May 06, 2021 0.0140 0.0149 0.0132 0.0144 3,193,720 +0.00(+1.41%)
May 05, 2021 0.0150 0.0159 0.0140 0.0142 2,951,567 -0.00(-8.39%)
May 04, 2021 0.0165 0.0174 0.0140 0.0155 2,173,701 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.