Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0184 +0.0044 (+31.43%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0670 0.0780 1,011,126 -0.01(-6.02%)
Apr 28, 2022 0.0900 0.0900 0.0360 0.0830 3,236,712 -0.01(-7.78%)
Apr 27, 2022 0.0850 0.0900 0.0700 0.0900 1,005,721 +0.01(+9.09%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0825 1,036,750 -0.00(-2.60%)
Apr 25, 2022 0.0865 0.0896 0.0800 0.0847 176,418 -0.00(-2.08%)
Apr 22, 2022 0.0850 0.1000 0.0800 0.0865 416,472 +0.00(+1.76%)
Apr 21, 2022 0.0811 0.0970 0.0809 0.0850 372,066 -0.00(-5.45%)
Apr 20, 2022 0.1000 0.1000 0.0800 0.0899 247,367 +0.00(+1.47%)
Apr 19, 2022 0.0900 0.1000 0.0850 0.0886 434,400 -0.01(-6.64%)
Apr 18, 2022 0.0938 0.0955 0.0795 0.0949 821,499 +0.00(+3.38%)
Apr 14, 2022 0.1030 0.1040 0.0895 0.0918 460,393 -0.01(-11.73%)
Apr 13, 2022 0.1050 0.1100 0.1010 0.1040 258,575 +0.00(+4.00%)
Apr 12, 2022 0.0912 0.1099 0.0895 0.1000 200,317 +0.01(+6.50%)
Apr 11, 2022 0.0868 0.0985 0.0868 0.0939 498,751 +0.00(+0.97%)
Apr 08, 2022 0.0932 0.0932 0.0849 0.0930 250,898 +0.01(+9.28%)
Apr 07, 2022 0.0902 0.1000 0.0850 0.0851 301,463 -0.01(-7.50%)
Apr 06, 2022 0.1030 0.1030 0.0900 0.0920 843,672 -0.02(-15.52%)
Apr 05, 2022 0.1200 0.1200 0.0998 0.1089 522,352 -0.01(-9.25%)
Apr 04, 2022 0.0850 0.1200 0.0850 0.1200 1,369,270 +0.03(+33.33%)
Apr 01, 2022 0.0882 0.0990 0.0803 0.0900 743,795 +0.00(+0.00%)
Mar 31, 2022 0.0837 0.1000 0.0837 0.0900 325,924 +0.00(+0.11%)
Mar 30, 2022 0.0883 0.0940 0.0800 0.0899 519,358 -0.00(-4.36%)
Mar 29, 2022 0.1040 0.1040 0.0870 0.0940 1,647,430 -0.01(-6.00%)
Mar 28, 2022 0.1310 0.1310 0.0911 0.1000 4,089,631 -0.03(-22.30%)
Mar 25, 2022 0.1350 0.1350 0.1199 0.1287 2,243,462 -0.01(-4.67%)
Mar 24, 2022 0.1302 0.1499 0.1205 0.1350 1,069,083 -0.00(-3.30%)
Mar 23, 2022 0.1313 0.1400 0.1280 0.1396 714,004 -0.00(-0.29%)
Mar 22, 2022 0.1400 0.1450 0.1280 0.1400 1,056,753 +0.00(+1.08%)
Mar 21, 2022 0.1490 0.1500 0.1366 0.1385 532,341 -0.01(-4.35%)
Mar 18, 2022 0.1499 0.1500 0.1321 0.1448 743,756 -0.00(-1.76%)
Mar 17, 2022 0.1430 0.1605 0.1370 0.1474 847,940 +0.01(+5.36%)
Mar 16, 2022 0.1351 0.1499 0.1302 0.1399 354,498 +0.00(+3.63%)
Mar 15, 2022 0.1332 0.1700 0.1107 0.1350 1,471,166 -0.00(-3.23%)
Mar 14, 2022 0.1512 0.1607 0.1300 0.1395 1,480,842 -0.01(-7.68%)
Mar 11, 2022 0.1639 0.1719 0.1500 0.1511 1,462,496 -0.02(-11.01%)
Mar 10, 2022 0.1734 0.1795 0.1505 0.1698 957,984 -0.01(-5.35%)
Mar 09, 2022 0.2290 0.2290 0.1600 0.1794 850,936 -0.02(-10.75%)
Mar 08, 2022 0.1655 0.2250 0.1400 0.2010 5,608,996 +0.04(+24.07%)
Mar 07, 2022 0.1345 0.1690 0.1304 0.1620 1,099,582 +0.03(+24.62%)
Mar 04, 2022 0.1462 0.1510 0.1150 0.1300 1,419,989 -0.02(-12.75%)
Mar 03, 2022 0.1750 0.1750 0.1463 0.1490 1,096,990 -0.02(-13.67%)
Mar 02, 2022 0.1738 0.1820 0.1638 0.1726 508,827 -0.00(-0.69%)
Mar 01, 2022 0.1797 0.1800 0.1607 0.1738 517,923 -0.01(-2.91%)
Feb 28, 2022 0.1584 0.1839 0.1460 0.1790 1,058,379 +0.02(+16.23%)
Feb 25, 2022 0.1370 0.1784 0.1362 0.1540 1,618,237 +0.01(+10.00%)
Feb 24, 2022 0.1325 0.1760 0.1050 0.1400 3,617,013 +0.01(+3.70%)
Feb 23, 2022 0.1750 0.1750 0.1267 0.1350 3,937,839 -0.03(-19.79%)
Feb 22, 2022 0.1999 0.1999 0.1605 0.1683 1,988,236 -0.01(-8.08%)
Feb 18, 2022 0.1831 0 -0.01(-3.63%)
Feb 17, 2022 0.1870 0.2470 0.1671 0.1900 13,172,398 +0.00(+2.59%)
Feb 16, 2022 0.1760 0.1920 0.1650 0.1852 1,759,987 +0.01(+3.46%)
Feb 15, 2022 0.1905 0.2050 0.1750 0.1790 1,197,337 -0.02(-10.50%)
Feb 14, 2022 0.1781 0.2083 0.1710 0.2000 1,906,084 +0.01(+5.26%)
Feb 11, 2022 0.2100 0.2150 0.1557 0.1900 4,657,055 -0.02(-9.61%)
Feb 10, 2022 0.2100 0.2220 0.1851 0.2102 4,894,687 +0.01(+5.10%)
Feb 09, 2022 0.2100 0.2275 0.1725 0.2000 7,982,859 -0.01(-4.63%)
Feb 08, 2022 0.1483 0.2099 0.1421 0.2097 7,634,585 +0.07(+46.64%)
Feb 07, 2022 0.1095 0.1546 0.1001 0.1430 6,136,730 +0.04(+36.19%)
Feb 04, 2022 0.1135 0.1135 0.0811 0.1050 3,988,013 -0.00(-2.78%)
Feb 03, 2022 0.1231 0.0940 0.1080 7,598,050 -0.02(-13.60%)
Feb 02, 2022 0.0729 0.1280 0.0720 0.1250 16,473,184 +0.06(+78.83%)
Feb 01, 2022 0.0450 0.0725 0.0420 0.0699 8,448,569 +0.03(+70.49%)
Jan 31, 2022 0.0381 0.0425 0.0381 0.0410 248,642 +0.00(+2.50%)
Jan 28, 2022 0.0390 0.0400 0.0381 0.0400 161,966 +0.00(+2.56%)
Jan 27, 2022 0.0407 0.0429 0.0381 0.0390 567,844 -0.00(-2.50%)
Jan 26, 2022 0.0385 0.0413 0.0375 0.0400 146,277 -0.00(-5.88%)
Jan 25, 2022 0.0390 0.0428 0.0390 0.0425 166,080 +0.01(+14.56%)
Jan 24, 2022 0.0400 0.0408 0.0370 0.0371 183,589 -0.00(-7.25%)
Jan 21, 2022 0.0429 0.0429 0.0360 0.0400 354,246 -0.00(-4.31%)
Jan 20, 2022 0.0405 0.0433 0.0405 0.0418 84,486 +0.00(+8.57%)
Jan 19, 2022 0.0397 0.0433 0.0360 0.0385 339,602 +0.00(+6.35%)
Jan 18, 2022 0.0390 0.0443 0.0336 0.0362 675,119 -0.00(-9.50%)
Jan 14, 2022 0.0400 0 -0.00(-0.50%)
Jan 13, 2022 0.0426 0.0440 0.0400 0.0402 220,959 +0.00(+0.50%)
Jan 12, 2022 0.0390 0.0585 0.0385 0.0400 1,702,865 +0.00(+3.90%)
Jan 11, 2022 0.0400 0.0454 0.0380 0.0385 1,477,340 -0.00(-7.23%)
Jan 10, 2022 0.0418 0.0420 0.0400 0.0415 271,200 -0.00(-0.24%)
Jan 07, 2022 0.0380 0.0478 0.0350 0.0416 1,263,416 +0.00(+6.12%)
Jan 06, 2022 0.0404 0.0425 0.0380 0.0392 358,661 -0.00(-2.97%)
Jan 05, 2022 0.0490 0.0491 0.0404 0.0404 1,180,936 -0.01(-19.20%)
Jan 04, 2022 0.0420 0.0515 0.0420 0.0500 325,430 +0.01(+21.95%)
Jan 03, 2022 0.0427 0.0479 0.0406 0.0410 446,106 +0.00(+2.76%)
Dec 31, 2021 0.0449 0.0451 0.0396 0.0399 506,565 -0.01(-11.33%)
Dec 30, 2021 0.0444 0.0470 0.0410 0.0450 335,666 +0.00(+3.45%)
Dec 29, 2021 0.0404 0.0458 0.0404 0.0435 35,620 -0.00(-3.97%)
Dec 28, 2021 0.0489 0.0489 0.0450 0.0453 61,725 -0.00(-7.36%)
Dec 27, 2021 0.0520 0.0520 0.0450 0.0489 166,493 -0.00(-0.20%)
Dec 23, 2021 0.0400 0.0615 0.0400 0.0490 1,706,635 +0.01(+22.50%)
Dec 22, 2021 0.0505 0.0505 0.0391 0.0400 1,523,056 -0.00(-8.05%)
Dec 21, 2021 0.0505 0.0540 0.0410 0.0435 270,335 +0.00(+1.16%)
Dec 20, 2021 0.0467 0.0475 0.0430 0.0430 200,392 -0.00(-4.44%)
Dec 17, 2021 0.0511 0.0530 0.0430 0.0450 201,380 -0.01(-11.94%)
Dec 16, 2021 0.0538 0.0600 0.0465 0.0511 383,974 -0.01(-9.88%)
Dec 15, 2021 0.0480 0.0630 0.0480 0.0567 304,651 +0.01(+16.91%)
Dec 14, 2021 0.0429 0.0600 0.0429 0.0485 685,597 +0.01(+21.25%)
Dec 13, 2021 0.0400 0.0497 0.0371 0.0400 609,031 -0.00(-1.23%)
Dec 10, 2021 0.0398 0.0405 0.0382 0.0405 131,256 +0.00(+2.27%)
Dec 09, 2021 0.0405 0.0410 0.0380 0.0396 650,492 +0.00(+1.54%)
Dec 08, 2021 0.0395 0.0400 0.0390 0.0390 229,670 -0.00(-1.52%)
Dec 07, 2021 0.0405 0.0410 0.0380 0.0396 629,508 +0.00(+13.14%)
Dec 06, 2021 0.0445 0.0463 0.0350 0.0350 1,154,084 -0.01(-19.54%)
Dec 03, 2021 0.0500 0.0513 0.0405 0.0435 727,771 -0.01(-15.20%)
Dec 02, 2021 0.0530 0.0550 0.0500 0.0513 213,443 -0.00(-2.84%)
Dec 01, 2021 0.0550 0.0578 0.0482 0.0528 1,210,483 -0.00(-7.21%)
Nov 30, 2021 0.0544 0.0590 0.0535 0.0569 194,540 +0.00(+0.53%)
Nov 29, 2021 0.0551 0.0583 0.0540 0.0566 537,435 +0.00(+5.40%)
Nov 26, 2021 0.0564 0.0564 0.0500 0.0537 173,500 -0.00(-2.36%)
Nov 24, 2021 0.0538 0.0560 0.0500 0.0550 691,919 +0.00(+4.96%)
Nov 23, 2021 0.0544 0.0594 0.0520 0.0524 752,873 -0.00(-8.07%)
Nov 22, 2021 0.0550 0.0599 0.0530 0.0570 400,049 -0.00(-1.72%)
Nov 19, 2021 0.0561 0.0598 0.0550 0.0580 246,591 -0.00(-0.68%)
Nov 18, 2021 0.0580 0.0584 0.0584 0.0584 285,263 -0.00(-2.67%)
Nov 17, 2021 0.0611 0.0645 0.0560 0.0600 372,499 -0.00(-5.21%)
Nov 16, 2021 0.0617 0.0634 0.0605 0.0633 125,090 -0.00(-0.94%)
Nov 15, 2021 0.0610 0.0653 0.0542 0.0639 518,737 +0.00(+6.32%)
Nov 12, 2021 0.0621 0.0724 0.0562 0.0601 421,861 -0.00(-3.22%)
Nov 11, 2021 0.0605 0.0689 0.0605 0.0621 367,584 -0.00(-1.90%)
Nov 10, 2021 0.0680 0.0633 939,014 -0.01(-7.59%)
Nov 09, 2021 0.0700 0.0700 0.0650 0.0685 464,356 +0.00(+1.18%)
Nov 08, 2021 0.0719 0.0719 0.0660 0.0677 397,895 +0.00(+1.04%)
Nov 05, 2021 0.0703 0.0709 0.0662 0.0670 293,905 -0.00(-4.83%)
Nov 04, 2021 0.0681 0.0736 0.0660 0.0704 396,787 -0.00(-3.56%)
Nov 03, 2021 0.0725 0.0750 0.0660 0.0730 801,769 -0.00(-2.67%)
Nov 02, 2021 0.0799 0.0799 0.0740 0.0750 217,024 -0.00(-2.47%)
Nov 01, 2021 0.0815 0.0900 0.0750 0.0769 939,162 -0.00(-5.06%)
Oct 29, 2021 0.0715 0.0820 0.0715 0.0810 226,208 +0.00(+1.25%)
Oct 28, 2021 0.0695 0.0820 0.0695 0.0800 1,368,524 +0.01(+10.65%)
Oct 27, 2021 0.0673 0.0723 0.0672 0.0723 453,039 +0.00(+0.14%)
Oct 26, 2021 0.0726 0.0722 97,169 -0.00(-2.43%)
Oct 25, 2021 0.0750 0.0829 0.0710 0.0740 737,014 +0.00(+0.95%)
Oct 22, 2021 0.0780 0.0800 0.0650 0.0733 701,031 -0.00(-6.03%)
Oct 21, 2021 0.0820 0.0837 0.0780 0.0780 499,683 -0.00(-5.80%)
Oct 20, 2021 0.0800 0.0915 0.0780 0.0828 688,228 +0.00(+4.68%)
Oct 19, 2021 0.0800 0.0804 0.0780 0.0791 222,863 -0.00(-1.00%)
Oct 18, 2021 0.0800 0.0880 0.0799 0.0799 623,108 +0.00(+5.13%)
Oct 15, 2021 0.0781 0.0781 0.0701 0.0760 715,525 -0.00(-2.69%)
Oct 14, 2021 0.0781 0.0800 0.0756 0.0781 564,729 -0.00(-5.56%)
Oct 13, 2021 0.0849 0.0880 0.0751 0.0827 1,115,844 -0.00(-2.59%)
Oct 12, 2021 0.0809 0.0885 0.0772 0.0849 2,289,409 +0.01(+7.33%)
Oct 11, 2021 0.0717 0.0865 0.0717 0.0791 1,955,977 +0.01(+6.89%)
Oct 08, 2021 0.0749 0.0780 0.0700 0.0740 849,546 -0.00(-1.20%)
Oct 07, 2021 0.0685 0.0795 0.0685 0.0749 1,728,445 +0.01(+8.87%)
Oct 06, 2021 0.0697 0.0734 0.0661 0.0688 467,682 -0.00(-2.55%)
Oct 05, 2021 0.0761 0.0790 0.0644 0.0706 1,034,736 -0.00(-1.94%)
Oct 04, 2021 0.0650 0.0785 0.0640 0.0720 3,567,060 +0.01(+19.01%)
Oct 01, 2021 0.0723 0.0723 0.0585 0.0605 646,342 -0.01(-12.06%)
Sep 30, 2021 0.0697 0.0725 0.0665 0.0688 984,226 +0.00(+7.17%)
Sep 29, 2021 0.0678 0.0725 0.0642 0.0642 989,516 -0.00(-2.73%)
Sep 28, 2021 0.0701 0.0760 0.0660 0.0660 524,742 -0.00(-5.71%)
Sep 27, 2021 0.0686 0.0769 0.0650 0.0700 976,186 +0.01(+7.69%)
Sep 24, 2021 0.0676 0.0700 0.0620 0.0650 500,159 +0.00(+0.78%)
Sep 23, 2021 0.0630 0.0769 0.0630 0.0645 927,894 -0.00(-5.15%)
Sep 22, 2021 0.0629 0.0709 0.0629 0.0680 424,053 +0.01(+8.11%)
Sep 21, 2021 0.0657 0.0659 0.0595 0.0629 343,144 -0.00(-4.12%)
Sep 20, 2021 0.0626 0.0658 0.0565 0.0656 820,221 +0.00(+0.77%)
Sep 17, 2021 0.0590 0.0700 0.0590 0.0651 1,478,106 +0.01(+13.22%)
Sep 16, 2021 0.0595 0.0643 0.0551 0.0575 1,190,167 -0.00(-4.49%)
Sep 15, 2021 0.0733 0.0810 0.0561 0.0602 3,630,236 -0.01(-19.73%)
Sep 14, 2021 0.0530 0.1250 0.0480 0.0750 27,861,260 +0.03(+60.26%)
Sep 13, 2021 0.0453 0.0498 0.0421 0.0468 1,075,270 +0.00(+8.84%)
Sep 10, 2021 0.0400 0.0500 0.0400 0.0430 1,364,888 -0.01(-11.34%)
Sep 09, 2021 0.0500 0.0501 0.0460 0.0485 430,387 -0.00(-3.00%)
Sep 08, 2021 0.0520 0.0520 0.0450 0.0500 1,105,964 -0.00(-5.66%)
Sep 07, 2021 0.0550 0.0550 0.0513 0.0530 315,839 -0.00(-3.64%)
Sep 03, 2021 0.0543 0.0550 0.0511 0.0550 235,063 +0.00(+2.80%)
Sep 02, 2021 0.0530 0.0549 0.0511 0.0535 144,610 +0.00(+2.10%)
Sep 01, 2021 0.0510 0.0644 0.0500 0.0524 901,709 -0.00(-7.91%)
Aug 31, 2021 0.0620 0.0647 0.0511 0.0569 909,892 -0.01(-9.11%)
Aug 30, 2021 0.0673 0.0673 0.0560 0.0626 264,326 -0.00(-3.54%)
Aug 27, 2021 0.0551 0.0649 0.0551 0.0649 149,986 +0.01(+10.37%)
Aug 26, 2021 0.0570 0.0590 0.0560 0.0588 300,969 +0.00(+4.07%)
Aug 25, 2021 0.0649 0.0649 0.0555 0.0565 750,540 -0.00(-2.92%)
Aug 24, 2021 0.0645 0.0700 0.0565 0.0582 2,293,954 +0.00(+2.11%)
Aug 23, 2021 0.0610 0.0620 0.0555 0.0570 308,936 -0.01(-9.81%)
Aug 20, 2021 0.0626 0.0650 0.0592 0.0632 233,004 +0.00(+1.77%)
Aug 19, 2021 0.0600 0.0637 0.0551 0.0621 661,605 +0.00(+3.50%)
Aug 18, 2021 0.0725 0.0761 0.0511 0.0600 2,052,843 -0.02(-21.47%)
Aug 17, 2021 0.0850 0.0880 0.0750 0.0764 271,507 -0.01(-7.73%)
Aug 16, 2021 0.0800 0.0848 0.0750 0.0828 358,959 +0.01(+7.95%)
Aug 13, 2021 0.0860 0.0860 0.0750 0.0767 677,559 -0.01(-10.81%)
Aug 12, 2021 0.0805 0.0903 0.0805 0.0860 569,141 -0.00(-3.37%)
Aug 11, 2021 0.1050 0.1050 0.0850 0.0890 2,310,402 -0.01(-11.00%)
Aug 10, 2021 0.1167 0.1288 0.0900 0.1000 2,867,432 -0.02(-14.31%)
Aug 09, 2021 0.1100 0.1199 0.1100 0.1167 491,066 +0.00(+2.46%)
Aug 06, 2021 0.1083 0.1139 0.1083 0.1139 191,098 +0.00(+4.50%)
Aug 05, 2021 0.1149 0.1149 0.1090 0.1090 233,108 -0.00(-1.80%)
Aug 04, 2021 0.1100 0.1150 0.1090 0.1110 509,739 -0.00(-1.77%)
Aug 03, 2021 0.1122 0.1140 0.1090 0.1130 405,002 -0.00(-0.88%)
Aug 02, 2021 0.1144 0.1177 0.1090 0.1140 447,843 +0.00(+3.64%)
Jul 30, 2021 0.1123 0.1389 0.1090 0.1100 1,713,350 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1061 0.1100 320,676 +0.00(+2.33%)
Jul 28, 2021 0.1165 0.1165 0.1050 0.1075 751,696 -0.00(-1.38%)
Jul 27, 2021 0.1070 0.1140 0.1063 0.1090 404,909 +0.00(+0.83%)
Jul 26, 2021 0.1101 0.1200 0.1080 0.1081 987,932 -0.00(-1.82%)
Jul 23, 2021 0.1170 0.1175 0.1091 0.1101 487,974 -0.01(-5.90%)
Jul 22, 2021 0.1170 0.1170 0.1100 0.1170 454,505 +0.01(+5.41%)
Jul 21, 2021 0.1100 0.1222 0.1081 0.1110 664,459 -0.00(-1.77%)
Jul 20, 2021 0.1080 0.1420 0.1080 0.1130 1,356,681 +0.00(+1.99%)
Jul 19, 2021 0.1160 0.1240 0.1075 0.1108 1,137,002 -0.01(-5.46%)
Jul 16, 2021 0.1299 0.1648 0.1150 0.1172 2,531,076 -0.00(-3.14%)
Jul 15, 2021 0.1204 0.1350 0.1160 0.1210 801,811 -0.01(-7.35%)
Jul 14, 2021 0.1595 0.1595 0.1171 0.1306 1,558,754 -0.01(-6.78%)
Jul 13, 2021 0.1309 0.1609 0.1250 0.1401 1,822,446 +0.01(+9.45%)
Jul 12, 2021 0.1200 0.1390 0.1150 0.1280 1,333,544 +0.01(+9.78%)
Jul 09, 2021 0.1140 0.1280 0.1140 0.1166 923,044 -0.01(-6.35%)
Jul 08, 2021 0.1250 0.1283 0.1123 0.1245 909,622 +0.01(+5.96%)
Jul 07, 2021 0.1320 0.1320 0.1140 0.1175 2,499,786 -0.02(-12.83%)
Jul 06, 2021 0.1695 0.1695 0.1270 0.1348 2,640,241 -0.01(-7.99%)
Jul 02, 2021 0.2179 0.2179 0.1413 0.1465 12,769,648 -0.09(-36.85%)
Jul 01, 2021 0.1099 0.2320 0.1060 0.2320 46,159,328 +0.13(+120.95%)
Jun 30, 2021 0.1146 0.1176 0.1026 0.1050 1,564,108 -0.01(-8.62%)
Jun 29, 2021 0.1200 0.1200 0.1090 0.1149 229,968 +0.00(+4.45%)
Jun 28, 2021 0.1200 0.1200 0.1081 0.1100 387,645 -0.00(-4.18%)
Jun 25, 2021 0.1070 0.1200 0.1070 0.1148 639,099 +0.00(+4.36%)
Jun 24, 2021 0.1140 0.1217 0.1090 0.1100 387,827 -0.01(-4.35%)
Jun 23, 2021 0.1069 0.1300 0.1060 0.1150 1,644,306 +0.01(+4.55%)
Jun 22, 2021 0.1248 0.1248 0.1070 0.1100 843,950 -0.01(-11.29%)
Jun 21, 2021 0.1029 0.1299 0.1029 0.1240 1,930,815 +0.02(+18.10%)
Jun 18, 2021 0.1063 0.1097 0.1010 0.1050 244,951 -0.00(-0.47%)
Jun 17, 2021 0.1036 0.1098 0.1036 0.1055 236,842 +0.00(+2.73%)
Jun 16, 2021 0.1100 0.1100 0.1025 0.1027 612,761 -0.01(-4.91%)
Jun 15, 2021 0.1065 0.1175 0.1050 0.1080 788,054 +0.00(+0.00%)
Jun 14, 2021 0.1143 0.1150 0.1050 0.1080 518,963 -0.00(-1.82%)
Jun 11, 2021 0.1125 0.1125 0.1050 0.1100 412,284 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1200 0.1100 0.1100 251,992 -0.01(-4.60%)
Jun 09, 2021 0.1107 0.1220 0.1100 0.1153 545,375 -0.00(-0.52%)
Jun 08, 2021 0.1287 0.1287 0.1103 0.1159 402,263 +0.01(+5.36%)
Jun 07, 2021 0.1123 0.1225 0.1090 0.1100 1,011,560 -0.00(-2.91%)
Jun 04, 2021 0.1120 0.1300 0.1120 0.1133 621,406 +0.00(+0.53%)
Jun 03, 2021 0.1099 0.1200 0.1090 0.1127 235,436 +0.00(+2.55%)
Jun 02, 2021 0.1175 0.1220 0.1099 0.1099 510,673 -0.01(-4.43%)
Jun 01, 2021 0.1173 0.1295 0.1130 0.1150 515,973 -0.00(-3.36%)
May 28, 2021 0.1090 0.1648 0.1090 0.1190 5,960,100 +0.01(+9.17%)
May 27, 2021 0.1035 0.1100 0.1035 0.1090 315,996 +0.01(+4.81%)
May 26, 2021 0.1100 0.1169 0.1035 0.1040 643,501 -0.00(-2.80%)
May 25, 2021 0.1051 0.1150 0.1051 0.1070 357,683 -0.00(-2.73%)
May 24, 2021 0.1135 0.1168 0.1061 0.1100 260,821 -0.00(-3.08%)
May 21, 2021 0.1099 0.1210 0.1050 0.1135 968,158 +0.00(+3.28%)
May 20, 2021 0.1027 0.1099 0.1027 0.1099 174,905 +0.00(+3.19%)
May 19, 2021 0.1055 0.1195 0.1050 0.1065 481,483 -0.00(-1.11%)
May 18, 2021 0.1112 0.1195 0.1050 0.1077 552,983 -0.01(-5.53%)
May 17, 2021 0.1137 0.1210 0.1036 0.1140 701,203 +0.00(+0.35%)
May 14, 2021 0.1088 0.1200 0.1060 0.1136 1,291,917 +0.01(+5.67%)
May 13, 2021 0.1110 0.2200 0.1060 0.1075 7,592,495 -0.01(-11.16%)
May 12, 2021 0.1400 0.1400 0.1200 0.1210 788,942 -0.01(-10.44%)
May 11, 2021 0.1385 0.1400 0.1350 0.1351 407,212 -0.00(-2.38%)
May 10, 2021 0.1396 0.1500 0.1350 0.1384 306,966 -0.00(-0.50%)
May 07, 2021 0.1482 0.1482 0.1352 0.1391 376,345 -0.00(-2.04%)
May 06, 2021 0.1600 0.1600 0.1320 0.1420 1,166,895 -0.01(-7.49%)
May 05, 2021 0.1671 0.1671 0.1490 0.1535 635,104 -0.00(-2.23%)
May 04, 2021 0.1521 0.1625 0.1500 0.1570 1,584,705 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.