Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1530 0.1600 0.1500 0.1550 1,234,400 +0.00(+1.31%)
Apr 29, 2021 0.1530 0.1628 0.1475 0.1530 1,223,769 -0.01(-4.38%)
Apr 28, 2021 0.1600 0.1700 0.1507 0.1600 1,052,875 +0.00(+1.27%)
Apr 27, 2021 0.1740 0.1740 0.1500 0.1580 835,735 -0.00(-1.25%)
Apr 26, 2021 0.1638 0.1638 0.1500 0.1600 1,276,403 +0.00(+0.00%)
Apr 23, 2021 0.1675 0.1700 0.1500 0.1600 2,138,400 -0.00(-1.23%)
Apr 22, 2021 0.1700 0.1792 0.1618 0.1620 951,794 -0.01(-4.71%)
Apr 21, 2021 0.1840 0.2000 0.1550 0.1700 2,146,400 -0.01(-7.61%)
Apr 20, 2021 0.2210 0.2750 0.1701 0.1840 7,831,797 +0.02(+11.52%)
Apr 19, 2021 0.1665 0.1770 0.1500 0.1650 1,394,195 -0.01(-7.20%)
Apr 16, 2021 0.1773 0.1881 0.1510 0.1778 1,480,200 +0.01(+3.55%)
Apr 15, 2021 0.1994 0.1994 0.1662 0.1717 1,009,981 -0.02(-10.57%)
Apr 14, 2021 0.1969 0.2000 0.1800 0.1920 1,298,249 -0.01(-3.03%)
Apr 13, 2021 0.2290 0.2295 0.1969 0.1980 1,152,087 -0.02(-9.59%)
Apr 12, 2021 0.2250 0.2250 0.2011 0.2190 1,218,737 -0.01(-2.45%)
Apr 09, 2021 0.2400 0.2525 0.2100 0.2245 1,514,200 -0.02(-6.42%)
Apr 08, 2021 0.2499 0.2700 0.2120 0.2399 2,714,622 -0.01(-4.00%)
Apr 07, 2021 0.2689 0.3150 0.2146 0.2499 5,238,869 -0.00(-0.04%)
Apr 06, 2021 0.1925 0.4000 0.1600 0.2500 28,764,650 +0.06(+30.89%)
Apr 05, 2021 0.2580 0.2580 0.1880 0.1910 2,280,573 -0.02(-9.05%)
Apr 01, 2021 0.1710 0.2895 0.1710 0.2100 5,908,800 +0.01(+5.00%)
Mar 31, 2021 0.1365 0.3650 0.1300 0.2000 25,083,896 +0.06(+42.86%)
Mar 30, 2021 0.1512 0.1567 0.1300 0.1400 1,428,302 -0.01(-7.28%)
Mar 29, 2021 0.1502 0.1750 0.1251 0.1510 2,217,204 -0.02(-11.18%)
Mar 26, 2021 0.1600 0.2199 0.1550 0.1700 1,811,600 +0.01(+6.25%)
Mar 25, 2021 0.2220 0.2450 0.1500 0.1600 4,062,782 -0.07(-28.89%)
Mar 24, 2021 0.2450 0.2770 0.2100 0.2250 3,545,331 -0.05(-16.67%)
Mar 23, 2021 0.2699 0.3500 0.2560 0.2700 4,453,838 +0.00(+0.04%)
Mar 22, 2021 0.3079 0.3079 0.2530 0.2699 2,781,755 -0.04(-11.71%)
Mar 19, 2021 0.3600 0.3600 0.2910 0.3057 2,985,400 -0.05(-15.08%)
Mar 18, 2021 0.4350 0.4700 0.3311 0.3600 4,322,336 -0.08(-17.24%)
Mar 17, 2021 0.3460 0.5390 0.3010 0.4350 15,668,275 +0.13(+44.90%)
Mar 16, 2021 0.4100 0.4390 0.2888 0.3002 8,191,728 -0.11(-27.14%)
Mar 15, 2021 0.6100 0.6110 0.3750 0.4120 11,456,241 -0.18(-30.17%)
Mar 12, 2021 0.5940 0.7090 0.4100 0.5900 49,607,500 +0.09(+17.98%)
Mar 11, 2021 0.3300 0.9430 0.2785 0.5001 133,686,760 +0.25(+100.04%)
Mar 10, 2021 0.0184 0.2696 0.0184 0.2500 71,134,752 +0.23(+1156.28%)
Mar 09, 2021 0.0183 0.0248 0.0183 0.0199 1,855,215 -0.00(-7.44%)
Mar 08, 2021 0.0220 0.0278 0.0180 0.0215 3,541,988 +0.00(+7.50%)
Mar 05, 2021 0.0199 0.0220 0.0199 0.0200 85,000 +0.00(+12.36%)
Mar 04, 2021 0.0220 0.0220 0.0105 0.0178 804,952 -0.00(-10.55%)
Mar 03, 2021 0.0200 0.0205 0.0189 0.0199 301,000 -0.00(-11.95%)
Mar 02, 2021 0.0201 0.0244 0.0189 0.0226 1,196,303 -0.00(-7.76%)
Mar 01, 2021 0.0245 0.0250 0.0204 0.0245 32,709 -0.00(-2.00%)
Feb 26, 2021 0.0240 0.0250 0.0200 0.0250 499,300 +0.00(+1.63%)
Feb 25, 2021 0.0220 0.0246 0.0211 0.0246 540,270 +0.00(+2.50%)
Feb 24, 2021 0.0220 0.0245 0.0179 0.0240 1,130,173 +0.00(+23.08%)
Feb 23, 2021 0.0187 0.0220 0.0150 0.0195 2,646,071 +0.00(+4.28%)
Feb 22, 2021 0.0163 0.0187 0.0150 0.0187 1,079,371 -0.00(-0.53%)
Feb 19, 2021 0.0188 0.0188 0.0188 0.0188 50,000 -0.00(-6.00%)
Feb 18, 2021 0.0165 0.0200 0.0145 0.0200 733,847 +0.00(+8.11%)
Feb 17, 2021 0.0195 0.0195 0.0170 0.0185 188,362 -0.00(-2.12%)
Feb 16, 2021 0.0200 0.0200 0.0170 0.0189 643,711 +0.00(+11.18%)
Feb 12, 2021 0.0200 0.0200 0.0150 0.0170 614,300 -0.00(-15.00%)
Feb 11, 2021 0.0175 0.0200 0.0160 0.0200 588,618 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0200 0.0149 0.0200 1,250,809 +0.00(+0.50%)
Feb 09, 2021 0.0150 0.0200 0.0132 0.0199 2,202,997 +0.01(+42.14%)
Feb 08, 2021 0.0107 0.0145 0.0100 0.0140 1,158,723 +0.00(+32.08%)
Feb 05, 2021 0.0097 0.0150 0.0092 0.0106 880,100 +0.00(+13.98%)
Feb 04, 2021 0.0100 0.0100 0.0093 0.0093 436,892 -0.00(-9.71%)
Feb 03, 2021 0.0150 0.0150 0.0102 0.0103 1,080,000 -0.00(-4.63%)
Feb 02, 2021 0.0122 0.0140 0.0100 0.0108 1,121,346 -0.00(-22.86%)
Feb 01, 2021 0.0140 0.0140 0.0140 0.0140 75,000 -0.00(-4.76%)
Jan 29, 2021 0.0120 0.0150 0.0120 0.0147 100,000 +0.00(+17.60%)
Jan 28, 2021 0.0105 0.0125 0.0099 0.0125 445,646 +0.00(+8.70%)
Jan 27, 2021 0.0109 0.0129 0.0097 0.0115 286,328 -0.00(-4.17%)
Jan 26, 2021 0.0100 0.0120 0.0100 0.0120 424,000 +0.00(+20.00%)
Jan 25, 2021 0.0100 0.0105 0.0100 0.0100 459,429 +0.00(+0.00%)
Jan 22, 2021 0.0105 0.0110 0.0100 0.0100 986,400 -0.00(-9.09%)
Jan 21, 2021 0.0100 0.0110 0.0088 0.0110 1,899,021 -0.00(-8.33%)
Jan 20, 2021 0.0090 0.0120 0.0083 0.0120 55,000 +0.00(+20.00%)
Jan 19, 2021 0.0095 0.0100 0.0095 0.0100 200,000 -0.00(-7.41%)
Jan 14, 2021 0.0108 0.0108 0.0108 0 +0.00(+0.00%)
Jan 13, 2021 0.0091 0.0108 0.0091 0.0108 26,300 -0.00(-10.00%)
Jan 12, 2021 0.0081 0.0120 0.0081 0.0120 90,000 +0.00(+50.00%)
Jan 08, 2021 0.0082 0.0100 0.0078 0.0080 180,000 -0.00(-20.00%)
Jan 07, 2021 0.0100 0.0110 0.0095 0.0100 287,349 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0110 0.0100 0.0100 93,277 +0.00(+5.26%)
Jan 05, 2021 0.0095 0.0095 0.0095 0.0095 8,166 +0.00(+0.00%)
Jan 04, 2021 0.0099 0.0110 0.0075 0.0095 164,759 +0.00(+10.47%)
Dec 31, 2020 0.0086 0.0086 0.0086 575,216 -0.00(-14.00%)
Dec 30, 2020 0.0073 0.0108 0.0073 0.0100 575,216 +0.00(+19.05%)
Dec 29, 2020 0.0069 0.0091 0.0069 0.0084 350,760 +0.00(+16.67%)
Dec 28, 2020 0.0072 0.0072 0.0072 0.0072 4,500 -0.00(-6.49%)
Dec 24, 2020 0.0090 0.0090 0.0077 0.0077 27,000 +0.00(+0.00%)
Dec 22, 2020 0.0077 0.0077 0.0077 0 +0.00(+6.94%)
Dec 18, 2020 0.0072 0.0072 0.0072 0 -0.00(-20.00%)
Dec 15, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 14, 2020 0.0071 0.0100 0.0071 0.0090 295,073 +0.00(+4.65%)
Dec 11, 2020 0.0078 0.0086 0.0069 0.0086 58,200 -0.00(-4.44%)
Dec 10, 2020 0.0090 0.0090 0.0088 0.0090 1,004 +0.00(+0.00%)
Dec 09, 2020 0.0070 0.0090 0.0070 0.0090 182,000 +0.00(+3.45%)
Dec 08, 2020 0.0070 0.0087 0.0070 0.0087 41,649 +0.00(+8.75%)
Dec 07, 2020 0.0079 0.0080 0.0079 0.0080 5,500 +0.00(+0.00%)
Dec 04, 2020 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Dec 03, 2020 0.0070 0.0080 0.0070 0.0080 7,979 +0.00(+0.00%)
Dec 02, 2020 0.0075 0.0090 0.0071 0.0080 179,201 +0.00(+12.68%)
Dec 01, 2020 0.0071 0.0071 0.0071 0.0071 14,100 +0.00(+0.00%)
Nov 30, 2020 0.0075 0.0080 0.0069 0.0071 74,109 -0.00(-21.11%)
Nov 27, 2020 0.0100 0.0100 0.0066 0.0090 29,200 -0.00(-10.00%)
Nov 25, 2020 0.0086 0.0100 0.0070 0.0100 285,100 +0.00(+17.65%)
Nov 24, 2020 0.0110 0.0110 0.0070 0.0085 174,550 -0.00(-15.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Nov 19, 2020 0.0093 0.0093 0.0070 0.0083 77,000 +0.00(+7.79%)
Nov 18, 2020 0.0077 0.0077 0.0077 0.0077 8,950 -0.00(-14.44%)
Nov 17, 2020 0.0068 0.0090 0.0067 0.0090 205,000 +0.00(+34.33%)
Nov 16, 2020 0.0060 0.0090 0.0053 0.0067 1,038,376 -0.00(-27.96%)
Nov 13, 2020 0.0080 0.0099 0.0060 0.0093 540,400 +0.00(+3.33%)
Nov 12, 2020 0.0110 0.0110 0.0075 0.0090 30,000 -0.00(-13.46%)
Nov 10, 2020 0.0104 0.0104 0.0104 0 +0.00(+1.96%)
Nov 09, 2020 0.0084 0.0111 0.0074 0.0102 84,475 +0.00(+21.43%)
Nov 06, 2020 0.0074 0.0084 0.0074 0.0084 20,800 -0.00(-1.18%)
Nov 05, 2020 0.0074 0.0102 0.0074 0.0085 574,501 +0.00(+13.33%)
Nov 04, 2020 0.0080 0.0080 0.0075 0.0075 99,703 -0.00(-6.25%)
Nov 03, 2020 0.0080 0.0080 0.0080 0.0080 123,746 -0.00(-8.05%)
Nov 02, 2020 0.0085 0.0094 0.0080 0.0087 285,540 -0.00(-22.32%)
Oct 30, 2020 0.0081 0.0112 0.0081 0.0112 128,200 +0.00(+27.27%)
Oct 29, 2020 0.0090 0.0093 0.0081 0.0088 1,158,919 -0.00(-2.22%)
Oct 28, 2020 0.0090 0.0102 0.0087 0.0090 352,000 +0.00(+0.00%)
Oct 27, 2020 0.0087 0.0115 0.0087 0.0090 103,000 -0.00(-4.26%)
Oct 26, 2020 0.0101 0.0110 0.0086 0.0094 271,704 -0.00(-18.26%)
Oct 23, 2020 0.0118 0.0125 0.0104 0.0115 321,700 -0.00(-14.81%)
Oct 22, 2020 0.0155 0.0155 0.0120 0.0135 941,328 -0.00(-12.90%)
Oct 21, 2020 0.0120 0.0168 0.0111 0.0155 2,313,246 +0.00(+30.25%)
Oct 20, 2020 0.0109 0.0240 0.0095 0.0119 14,359,031 +0.00(+45.12%)
Oct 19, 2020 0.0080 0.0089 0.0080 0.0082 310,522 -0.00(-3.53%)
Oct 16, 2020 0.0088 0.0088 0.0084 0.0085 61,700 +0.00(+1.19%)
Oct 15, 2020 0.0083 0.0095 0.0075 0.0084 404,321 +0.00(+2.44%)
Oct 14, 2020 0.0110 0.0110 0.0082 0.0082 520,561 -0.00(-18.00%)
Oct 13, 2020 0.0108 0.0150 0.0100 0.0100 3,342,307 -0.00(-24.81%)
Oct 12, 2020 0.0094 0.0145 0.0088 0.0133 1,124,780 +0.00(+33.00%)
Oct 09, 2020 0.0097 0.0100 0.0082 0.0100 435,200 -0.00(-4.76%)
Oct 08, 2020 0.0100 0.0120 0.0081 0.0105 764,000 +0.00(+5.00%)
Oct 07, 2020 0.0072 0.0100 0.0072 0.0100 399,462 +0.00(+25.00%)
Oct 06, 2020 0.0090 0.0090 0.0071 0.0080 110,000 -0.00(-14.89%)
Oct 05, 2020 0.0080 0.0120 0.0080 0.0094 834,820 +0.00(+17.50%)
Oct 02, 2020 0.0075 0.0120 0.0070 0.0080 1,716,100 +0.00(+14.29%)
Oct 01, 2020 0.0069 0.0070 0.0066 0.0070 354,913 +0.00(+7.69%)
Sep 30, 2020 0.0075 0.0075 0.0065 0.0065 133,278 -0.00(-14.47%)
Sep 29, 2020 0.0088 0.0088 0.0076 0.0076 41,810 -0.00(-13.64%)
Sep 28, 2020 0.0082 0.0088 0.0076 0.0088 231,100 +0.00(+25.71%)
Sep 25, 2020 0.0088 0.0088 0.0070 0.0070 902,500 -0.00(-21.35%)
Sep 24, 2020 0.0089 0.0089 0.0089 0.0089 65,000 +0.00(+9.88%)
Sep 23, 2020 0.0081 0.0095 0.0081 0.0081 96,000 -0.00(-2.41%)
Sep 22, 2020 0.0095 0.0095 0.0083 0.0083 207,340 -0.00(-5.68%)
Sep 21, 2020 0.0090 0.0090 0.0088 0.0088 468,978 -0.00(-1.12%)
Sep 18, 2020 0.0088 0.0089 0.0088 0.0089 89,600 +0.00(+1.14%)
Sep 17, 2020 0.0065 0.0089 0.0065 0.0088 90,863 +0.00(+0.00%)
Sep 16, 2020 0.0089 0.0089 0.0088 0.0088 11,381 +0.00(+17.33%)
Sep 15, 2020 0.0073 0.0075 0.0070 0.0075 750,500 +0.00(+15.38%)
Sep 14, 2020 0.0060 0.0075 0.0051 0.0065 255,714 -0.00(-12.16%)
Sep 11, 2020 0.0075 0.0075 0.0060 0.0074 119,000 +0.00(+34.55%)
Sep 10, 2020 0.0067 0.0078 0.0055 0.0055 250,066 -0.00(-20.29%)
Sep 08, 2020 0.0069 0.0069 0.0069 0 +0.00(+6.15%)
Sep 04, 2020 0.0065 0.0065 0.0065 0.0065 22,000 -0.00(-19.75%)
Sep 03, 2020 0.0065 0.0089 0.0065 0.0081 154,333 -0.00(-10.00%)
Sep 01, 2020 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Aug 31, 2020 0.0072 0.0080 0.0052 0.0060 267,642 -0.00(-20.00%)
Aug 28, 2020 0.0087 0.0090 0.0072 0.0075 622,400 -0.00(-7.41%)
Aug 26, 2020 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Aug 25, 2020 0.0085 0.0085 0.0082 0.0082 15,000 -0.00(-3.53%)
Aug 24, 2020 0.0085 0.0115 0.0082 0.0085 155,692 -0.00(-15.00%)
Aug 21, 2020 0.0100 0.0100 0.0085 0.0100 82,100 +0.00(+17.65%)
Aug 20, 2020 0.0090 0.0100 0.0085 0.0085 174,428 +0.00(+0.00%)
Aug 18, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 14, 2020 0.0085 0.0085 0.0085 0 -0.00(-7.61%)
Aug 13, 2020 0.0192 0.0192 0.0091 0.0092 77,965 -0.00(-23.33%)
Aug 12, 2020 0.0089 0.0140 0.0074 0.0120 1,154,935 +0.00(+14.29%)
Aug 11, 2020 0.0112 0.0135 0.0086 0.0105 505,500 -0.00(-25.00%)
Aug 10, 2020 0.0109 0.0140 0.0109 0.0140 976,600 -0.00(-6.04%)
Aug 07, 2020 0.0132 0.0149 0.0110 0.0149 291,000 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0160 0.0149 0.0149 235,888 +0.00(+0.00%)
Aug 05, 2020 0.0185 0.0185 0.0148 0.0149 436,979 -0.00(-17.22%)
Aug 04, 2020 0.0185 0.0185 0.0148 0.0180 1,115,548 +0.00(+9.09%)
Aug 03, 2020 0.0100 0.0165 0.0100 0.0165 1,880,679 +0.01(+106.25%)
Jul 31, 2020 0.0170 0.0170 0.0060 0.0080 3,223,500 -0.01(-42.86%)
Jul 30, 2020 0.0141 0.0173 0.0090 0.0140 399,763 -0.00(-6.67%)
Jul 29, 2020 0.0075 0.0205 0.0063 0.0150 4,610,022 +0.01(+194.12%)
Jul 28, 2020 0.0051 0.0051 0.0051 0.0051 100 +0.00(+0.00%)
Jul 27, 2020 0.0068 0.0068 0.0051 0.0051 345,000 -0.00(-25.00%)
Jul 24, 2020 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+13.33%)
Jul 23, 2020 0.0063 0.0063 0.0057 0.0060 140,000 +0.00(+5.26%)
Jul 22, 2020 0.0057 0.0069 0.0057 0.0057 667,045 -0.00(-22.97%)
Jul 20, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jul 17, 2020 0.0064 0.0074 0.0059 0.0074 487,200 +0.00(+10.45%)
Jul 16, 2020 0.0098 0.0098 0.0067 0.0067 303,500 -0.00(-31.63%)
Jul 15, 2020 0.0098 0.0098 0.0076 0.0098 157,389 +0.00(+0.00%)
Jul 14, 2020 0.0105 0.0105 0.0067 0.0098 201,849 -0.00(-6.67%)
Jul 13, 2020 0.0081 0.0105 0.0080 0.0105 791,727 +0.00(+29.63%)
Jul 10, 2020 0.0152 0.0152 0.0081 0.0081 2,600,500 -0.01(-44.90%)
Jul 09, 2020 0.0125 0.0168 0.0100 0.0147 2,511,906 +0.00(+22.50%)
Jul 08, 2020 0.0055 0.0120 0.0055 0.0120 1,360,731 +0.01(+122.22%)
Jul 07, 2020 0.0083 0.0083 0.0054 0.0054 1,108,388 +0.00(+3.85%)
Jul 06, 2020 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jul 02, 2020 0.0079 0.0079 0.0052 0.0052 13,300 +0.00(+1.96%)
Jul 01, 2020 0.0052 0.0052 0.0051 0.0051 11,100 -0.00(-1.92%)
Jun 30, 2020 0.0052 0.0052 0.0052 0.0052 8,505 -0.00(-24.64%)
Jun 26, 2020 0.0068 0.0069 0.0050 0.0069 202,000 +0.00(+1.47%)
Jun 25, 2020 0.0068 0.0068 0.0068 0.0068 60,850 +0.00(+3.03%)
Jun 24, 2020 0.0074 0.0074 0.0066 0.0066 85,257 -0.00(-10.81%)
Jun 23, 2020 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+12.12%)
Jun 22, 2020 0.0088 0.0088 0.0066 0.0066 112,500 -0.00(-25.00%)
Jun 19, 2020 0.0066 0.0088 0.0066 0.0088 6,600 +0.00(+0.00%)
Jun 18, 2020 0.0066 0.0088 0.0066 0.0088 87,000 +0.00(+33.33%)
Jun 17, 2020 0.0066 0.0066 0.0066 5 +0.00(+0.00%)
Jun 16, 2020 0.0066 0.0066 0.0066 0.0066 180,800 +0.00(+0.00%)
Jun 15, 2020 0.0053 0.0066 0.0053 0.0066 366,946 +0.00(+0.00%)
Jun 12, 2020 0.0059 0.0066 0.0059 0.0066 65,500 +0.00(+0.00%)
Jun 11, 2020 0.0070 0.0080 0.0066 0.0066 61,000 +0.00(+10.00%)
Jun 10, 2020 0.0169 0.0169 0.0059 0.0060 508,356 -0.00(-37.50%)
Jun 09, 2020 0.0090 0.0096 0.0080 0.0096 45,000 +0.00(+57.38%)
Jun 08, 2020 0.0071 0.0071 0.0061 0.0061 30,000 -0.00(-23.75%)
Jun 05, 2020 0.0100 0.0115 0.0069 0.0080 239,800 -0.00(-20.00%)
Jun 04, 2020 0.0065 0.0145 0.0060 0.0100 3,179,489 +0.00(+96.08%)
Jun 02, 2020 0.0051 0.0051 0.0051 0 -0.00(-3.77%)
Jun 01, 2020 0.0053 0.0053 0.0053 0.0053 12,000 +0.00(+32.50%)
May 27, 2020 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
May 26, 2020 0.0055 0.0055 0.0055 0.0055 946 -0.00(-32.93%)
May 22, 2020 0.0082 0.0082 0.0082 0.0082 10,000 -0.00(-7.87%)
May 20, 2020 0.0089 0.0089 0.0089 0 +0.00(+18.67%)
May 19, 2020 0.0065 0.0075 0.0065 0.0075 4,900 -0.00(-16.67%)
May 18, 2020 0.0054 0.0099 0.0054 0.0090 140,715 +0.00(+125.00%)
May 15, 2020 0.0040 0.0040 0.0040 0.0040 17,000 +0.00(+0.00%)
May 13, 2020 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
May 12, 2020 0.0055 0.0055 0.0055 0.0055 8,000 +0.00(+0.00%)
May 11, 2020 0.0050 0.0055 0.0040 0.0055 174,571 +0.00(+37.50%)
May 08, 2020 0.0041 0.0041 0.0040 0.0040 184,400 +0.00(+0.00%)
May 07, 2020 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+0.00%)
May 06, 2020 0.0056 0.0056 0.0040 0.0040 36,140 +0.00(+0.00%)
May 05, 2020 0.0044 0.0049 0.0040 0.0040 15,000 +0.00(+21.21%)
May 04, 2020 0.0046 0.0046 0.0033 0.0033 288,876 -0.00(-34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.