Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 4.000 0 +0.00(+0.00%)
Apr 17, 2024 4.000 45 +0.09(+2.22%)
Apr 12, 2024 3.913 10 +0.04(+0.99%)
Apr 11, 2024 3.920 3.920 3.875 3.875 1,010 -0.41(-9.46%)
Apr 09, 2024 4.280 105 +0.00(+0.00%)
Apr 08, 2024 4.630 4.630 4.280 4.280 202 -0.49(-10.27%)
Apr 04, 2024 4.770 106 -0.12(-2.42%)
Apr 03, 2024 4.888 5.316 4.794 4.888 1,501 +0.19(+4.01%)
Apr 01, 2024 4.700 25 +0.21(+4.68%)
Mar 28, 2024 4.180 4.490 4.180 4.490 351 +0.53(+13.38%)
Mar 26, 2024 3.960 37 +0.11(+2.86%)
Mar 25, 2024 3.900 3.900 3.850 3.850 310 -0.10(-2.53%)
Mar 22, 2024 4.030 4.030 3.950 3.950 1,125 -0.10(-2.47%)
Mar 21, 2024 4.050 4.050 4.050 4.050 350 +0.11(+2.79%)
Mar 18, 2024 3.940 0 -0.32(-7.51%)
Mar 15, 2024 4.239 4.260 4.239 4.260 401 -0.03(-0.64%)
Mar 14, 2024 4.287 4.287 4.287 4.287 500 -0.06(-1.41%)
Mar 13, 2024 4.349 4.349 4.349 4.349 311 +0.06(+1.30%)
Mar 12, 2024 4.140 4.293 4.140 4.293 204 +0.02(+0.36%)
Mar 11, 2024 4.230 4.277 4.230 4.277 465 +0.27(+6.65%)
Mar 08, 2024 3.974 4.011 3.974 4.011 358 +0.22(+5.83%)
Mar 07, 2024 3.670 3.790 3.670 3.790 1,359 +0.17(+4.55%)
Mar 06, 2024 3.612 3.625 3.612 3.625 420 +0.21(+5.99%)
Mar 05, 2024 3.550 3.550 3.420 3.420 1,335 -0.13(-3.66%)
Mar 04, 2024 3.656 3.680 3.550 3.550 3,642 -0.01(-0.28%)
Mar 01, 2024 3.730 3.740 3.500 3.560 4,090 -0.17(-4.56%)
Feb 29, 2024 3.730 3.730 3.730 3.730 1,030 +0.08(+2.05%)
Feb 28, 2024 3.300 3.655 3.300 3.655 470 +0.24(+7.18%)
Feb 26, 2024 3.410 2 -0.42(-10.97%)
Feb 22, 2024 3.830 0 -0.43(-10.09%)
Feb 09, 2024 4.260 33 +0.26(+6.50%)
Feb 08, 2024 4.000 4.000 4.000 4.000 243 +0.51(+14.55%)
Feb 07, 2024 3.492 3.492 3.280 3.492 2,665 +0.34(+10.86%)
Feb 05, 2024 3.150 71 -0.10(-3.08%)
Feb 02, 2024 3.620 3.620 3.250 3.250 2,640 -0.10(-3.00%)
Feb 01, 2024 3.784 3.784 3.350 3.350 4,092 -0.65(-16.24%)
Jan 31, 2024 4.000 4.000 4.000 4.000 404 +0.00(+0.00%)
Jan 30, 2024 4.122 4.122 4.000 4.000 1,358 -0.20(-4.76%)
Jan 29, 2024 4.190 4.450 4.190 4.200 1,795 -1.04(-19.85%)
Jan 25, 2024 5.240 69 -0.01(-0.19%)
Jan 24, 2024 5.250 5.250 5.250 5.250 592 +0.11(+2.04%)
Jan 23, 2024 5.145 5.145 5.000 5.145 1,326 +0.06(+1.28%)
Jan 19, 2024 5.080 15 +0.08(+1.60%)
Jan 18, 2024 5.000 5.000 4.806 5.000 1,067 +0.00(+0.00%)
Jan 17, 2024 5.000 5.000 5.000 5.000 3,337 -0.02(-0.40%)
Jan 12, 2024 5.020 24 -1.49(-22.85%)
Jan 11, 2024 6.001 6.507 5.975 6.507 6,734 +0.99(+17.88%)
Jan 10, 2024 4.751 5.520 4.750 5.520 5,567 +0.98(+21.59%)
Jan 09, 2024 4.401 4.540 4.170 4.540 2,200 +0.31(+7.33%)
Jan 08, 2024 4.007 4.235 4.000 4.230 1,700 +0.51(+13.71%)
Jan 04, 2024 3.720 142 +0.34(+10.06%)
Jan 02, 2024 3.380 122 +0.26(+8.33%)
Dec 29, 2023 3.140 3.140 3.120 3.120 1,971 -0.08(-2.50%)
Dec 28, 2023 3.200 3.200 3.200 3.200 2,019 -0.02(-0.62%)
Dec 27, 2023 3.200 3.220 3.200 3.220 868 -0.02(-0.62%)
Dec 22, 2023 3.240 53 +0.06(+1.73%)
Dec 20, 2023 3.185 17 -0.03(-0.84%)
Dec 18, 2023 3.212 86 +0.05(+1.65%)
Dec 08, 2023 3.160 33 -0.05(-1.71%)
Dec 07, 2023 3.250 3.250 3.215 3.215 343 -0.06(-1.98%)
Dec 06, 2023 3.280 3.280 3.280 3.280 239 -0.37(-10.04%)
Dec 04, 2023 3.646 9 +0.55(+17.61%)
Dec 01, 2023 3.475 3.475 3.100 3.100 1,237 -0.23(-6.77%)
Nov 30, 2023 3.234 3.325 3.234 3.325 203 -0.05(-1.62%)
Nov 29, 2023 3.290 3.380 3.290 3.380 499 +0.01(+0.24%)
Nov 24, 2023 3.372 3 -0.27(-7.34%)
Nov 21, 2023 3.639 4 -0.06(-1.65%)
Nov 20, 2023 3.850 3.850 3.700 3.700 365 +1.96(+112.07%)
Oct 20, 2023 1.745 0 -0.02(-1.00%)
Oct 19, 2023 1.720 1.762 1.720 1.762 2,636 +0.07(+4.28%)
Oct 17, 2023 1.690 0 -0.22(-11.52%)
Oct 16, 2023 1.759 1.910 1.759 1.910 3,351 +0.12(+6.70%)
Oct 12, 2023 1.790 21 -0.08(-4.53%)
Oct 10, 2023 1.875 81 +0.01(+0.81%)
Oct 09, 2023 1.860 1.860 1.860 1.860 1,050 +0.01(+0.49%)
Oct 06, 2023 1.851 1.851 1.851 1.851 500 +0.02(+0.87%)
Oct 05, 2023 1.855 1.855 1.835 1.835 1,184 -0.07(-3.93%)
Oct 03, 2023 1.910 4 +0.09(+4.95%)
Oct 02, 2023 1.820 1.820 1.820 1.820 709 -0.05(-2.67%)
Sep 29, 2023 1.870 1.870 1.870 1.870 551 +0.00(+0.00%)
Sep 28, 2023 1.870 1.870 1.870 1.870 400 -0.01(-0.53%)
Sep 27, 2023 1.840 1.880 1.840 1.880 2,584 +0.03(+1.62%)
Sep 26, 2023 1.850 1.850 1.850 1.850 186 -0.06(-3.14%)
Sep 25, 2023 2.000 2.000 1.910 1.910 2,605 -0.11(-5.45%)
Sep 22, 2023 2.002 2.020 2.002 2.020 1,501 +0.09(+4.66%)
Sep 21, 2023 1.930 1.930 1.930 1.930 2,000 -0.05(-2.28%)
Sep 20, 2023 1.975 1.975 1.975 1.975 191 +0.05(+2.33%)
Sep 18, 2023 1.930 0 +0.01(+0.52%)
Sep 15, 2023 1.920 1.920 1.920 1.920 1,001 -0.02(-1.03%)
Sep 14, 2023 1.940 1.940 1.940 1.940 303 +0.00(+0.00%)
Sep 13, 2023 1.940 1.940 1.940 1.940 247 -0.06(-3.00%)
Sep 12, 2023 2.020 2.020 1.990 2.000 1,603 +0.19(+10.50%)
Sep 11, 2023 1.810 1.810 1.810 1.810 123 -0.14(-7.18%)
Sep 06, 2023 1.950 2 -0.10(-4.88%)
Sep 05, 2023 2.050 2.050 2.050 2.050 3,885 +0.05(+2.50%)
Aug 31, 2023 2.000 0 -0.10(-4.76%)
Aug 30, 2023 2.090 2.100 2.090 2.100 2,017 +0.19(+9.95%)
Aug 28, 2023 1.910 69 +0.00(+0.00%)
Aug 25, 2023 1.910 1.910 1.910 1.910 623 -0.04(-2.05%)
Aug 24, 2023 2.005 2.005 1.950 1.950 300 +0.04(+2.20%)
Aug 23, 2023 1.910 1.922 1.880 1.908 5,018 -0.09(-4.60%)
Aug 22, 2023 2.000 2.000 2.000 2.000 1,109 +0.00(+0.00%)
Aug 18, 2023 2.000 45 -0.01(-0.50%)
Aug 16, 2023 2.010 0 -0.06(-2.90%)
Aug 14, 2023 2.070 0 -0.01(-0.48%)
Aug 10, 2023 2.080 80 +0.00(+0.24%)
Aug 09, 2023 2.110 2.110 2.075 2.075 5,250 -0.05(-2.35%)
Aug 07, 2023 2.125 0 -0.04(-2.07%)
Aug 04, 2023 2.170 2.170 2.170 2.170 505 -0.03(-1.36%)
Jul 31, 2023 2.200 0 +0.09(+4.27%)
Jul 28, 2023 2.110 2.190 2.110 2.110 2,500 -0.05(-2.31%)
Jul 26, 2023 2.160 105 +0.01(+0.23%)
Jul 25, 2023 2.165 2.165 2.155 2.155 1,010 +0.00(+0.23%)
Jul 24, 2023 2.110 2.195 2.110 2.150 998 +0.04(+1.90%)
Jul 21, 2023 2.120 2.121 2.110 2.110 2,700 -0.04(-1.86%)
Jul 20, 2023 2.230 2.230 2.143 2.150 780 -0.06(-2.87%)
Jul 19, 2023 2.213 2.213 2.213 2.213 235 -0.02(-1.01%)
Jul 18, 2023 2.236 2.236 2.236 2.236 200 -0.01(-0.62%)
Jul 17, 2023 2.250 2.250 2.210 2.250 6,272 +0.00(+0.22%)
Jul 13, 2023 2.245 1 +0.06(+2.51%)
Jul 12, 2023 2.080 2.190 2.080 2.190 1,219 +0.10(+4.80%)
Jul 11, 2023 2.060 2.090 2.060 2.090 2,611 +0.03(+1.64%)
Jul 10, 2023 2.055 2.056 2.055 2.056 345 -0.00(-0.19%)
Jul 07, 2023 2.060 2.060 2.030 2.060 1,461 +0.02(+1.10%)
Jul 06, 2023 2.080 2.080 2.020 2.038 6,475 -0.04(-2.04%)
Jul 05, 2023 2.080 2.080 2.080 2.080 170 -0.14(-6.31%)
Jul 03, 2023 2.220 2.220 2.220 2.220 100 +0.14(+6.73%)
Jun 30, 2023 2.110 2.110 2.080 2.080 1,005 +0.04(+1.96%)
Jun 29, 2023 2.130 2.130 1.970 2.040 2,902 -0.01(-0.49%)
Jun 28, 2023 2.130 2.130 2.050 2.050 3,915 -0.19(-8.48%)
Jun 26, 2023 2.240 117 +0.14(+6.41%)
Jun 23, 2023 2.105 2.105 2.105 2.105 1,039 -0.12(-5.18%)
Jun 22, 2023 2.220 2.220 2.220 2.220 263 -0.06(-2.63%)
Jun 20, 2023 2.280 180 -0.07(-2.77%)
Jun 16, 2023 2.210 2.345 2.210 2.345 3,480 -0.02(-1.05%)
Jun 15, 2023 2.370 2.370 2.355 2.370 5,250 +0.00(+0.00%)
Jun 14, 2023 2.350 2.370 2.350 2.370 960 +0.08(+3.49%)
Jun 13, 2023 2.290 2.290 2.290 2.290 975 -0.05(-2.14%)
Jun 12, 2023 2.290 2.340 2.290 2.340 1,133 +0.05(+2.18%)
Jun 09, 2023 2.320 2.320 2.290 2.290 1,083 +0.03(+1.33%)
Jun 08, 2023 2.250 2.260 2.250 2.260 2,401 +0.03(+1.35%)
Jun 06, 2023 2.230 0 -0.07(-3.04%)
Jun 05, 2023 2.300 2.300 2.300 2.300 1,312 -0.01(-0.30%)
Jun 02, 2023 2.393 2.393 2.306 2.307 1,414 -0.11(-4.67%)
Jun 01, 2023 2.234 2.460 2.234 2.420 8,034 +0.27(+12.56%)
May 31, 2023 2.150 2.150 2.150 2.150 115 +0.23(+12.07%)
May 26, 2023 1.919 83 -0.09(-4.55%)
May 25, 2023 2.150 2.150 2.010 2.010 430 -0.16(-7.37%)
May 24, 2023 2.102 2.230 2.102 2.170 500 +0.01(+0.46%)
May 22, 2023 2.160 80 +0.11(+5.37%)
May 19, 2023 2.050 2.050 2.050 2.050 601 +0.03(+1.67%)
May 18, 2023 2.200 2.200 1.930 2.016 7,475 -0.23(-10.39%)
May 17, 2023 2.200 2.250 2.200 2.250 1,255 -0.12(-5.06%)
May 16, 2023 2.400 2.400 2.370 2.370 333 -0.13(-5.20%)
May 15, 2023 2.500 2.500 2.500 2.500 200 +0.02(+0.81%)
May 12, 2023 2.440 2.500 2.440 2.480 4,449 +0.08(+3.12%)
May 11, 2023 2.500 2.500 2.370 2.405 2,364 -0.08(-3.02%)
May 10, 2023 2.480 2.480 2.480 2.480 251 -0.09(-3.50%)
May 09, 2023 2.570 2.570 2.570 2.570 1,460 +0.03(+1.25%)
May 08, 2023 2.510 2.538 2.510 2.538 859 -0.16(-5.99%)
May 05, 2023 2.720 2.721 2.679 2.700 2,317 -0.02(-0.70%)
May 04, 2023 2.740 2.750 2.719 2.719 553 +0.01(+0.42%)
May 03, 2023 2.862 2.862 2.708 2.708 870 -0.11(-3.78%)
May 02, 2023 2.970 2.970 2.790 2.814 4,965 -0.21(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.