Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 29, 2020 0.0008 0.0008 0.0008 0.0008 200 -0.00(-20.00%)
Mar 31, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 25, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 16, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 09, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 24, 2020 0.0010 0.0010 0.0010 0 -0.00(-71.43%)
Feb 14, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 12, 2020 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Feb 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+100.00%)
Feb 06, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0011 0.0011 0.0011 15,150 +0.00(+0.00%)
Feb 04, 2020 0.0035 0.0035 0.0011 0.0011 30,630 +0.00(+0.00%)
Jan 31, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 22, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 16, 2020 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jan 06, 2020 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Dec 31, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 30, 2019 0.0010 0.0010 0.0010 0.0010 480 +0.00(+11.11%)
Dec 27, 2019 0.0009 0.0009 0.0009 0.0009 9,800 +0.00(+0.00%)
Dec 20, 2019 0.0009 0.0009 0.0009 0 -0.00(-57.14%)
Dec 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+133.33%)
Dec 13, 2019 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Dec 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 02, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 26, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0 -0.00(-54.55%)
Oct 25, 2019 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Oct 11, 2019 0.0029 0.0029 0.0029 0 +0.00(+262.50%)
Oct 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 17, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 16, 2019 0.0008 0.0008 0.0008 0.0008 7,000 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0008 0.0008 600 +0.00(+0.00%)
Sep 12, 2019 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Sep 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 21, 2019 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Aug 20, 2019 0.0005 0.0005 0.0005 0.0005 500 -0.00(-37.50%)
Aug 16, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-80.95%)
Jul 24, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 17, 2019 0.0042 0.0042 0.0042 0 +0.00(+425.00%)
Jul 12, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 14, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 06, 2019 0.0009 0.0009 0.0009 0 -0.00(-80.43%)
Jun 05, 2019 0.0046 0.0046 0.0046 0.0046 7,500 +0.00(+1433.33%)
May 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.