Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0482 0.0482 0.0482 0 -0.00(-4.17%)
Apr 28, 2014 0.0400 0.0503 0.0400 0.0503 64,200 +0.01(+25.75%)
Apr 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 21, 2014 0.0550 0.0550 0.0550 0 +0.01(+26.73%)
Apr 17, 2014 0.0434 0.0434 0.0434 0 -0.02(-27.67%)
Apr 14, 2014 0.0600 0.0600 0.0600 0 +0.01(+13.85%)
Apr 11, 2014 0.0527 0.0527 0.0527 0.0527 0 +0.00(+5.40%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Apr 09, 2014 0.0700 0.0700 0.0400 0.0400 102,850 -0.02(-32.20%)
Apr 08, 2014 0.0590 0.0600 0.0574 0.0590 54,000 -0.00(-1.67%)
Apr 03, 2014 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Apr 02, 2014 0.0740 0.0740 0.0700 0.0730 30,000 +0.00(+5.80%)
Apr 01, 2014 0.0730 0.0730 0.0690 0.0690 13,900 +0.01(+15.00%)
Mar 31, 2014 0.0690 0.0690 0.0600 0.0600 1,400 -0.01(-17.81%)
Mar 28, 2014 0.0690 0.0730 0.0608 0.0730 0 +0.01(+21.67%)
Mar 27, 2014 0.0791 0.0791 0.0600 0.0600 27,800 -0.01(-13.54%)
Mar 26, 2014 0.0850 0.0860 0.0694 0.0694 39,000 -0.01(-16.39%)
Mar 25, 2014 0.0741 0.0830 0.0741 0.0830 78,000 -0.01(-7.78%)
Mar 24, 2014 0.0917 0.0917 0.0900 0.0900 8,700 +0.00(+3.81%)
Mar 21, 2014 0.1008 0.1030 0.0770 0.0867 21,250 -0.03(-27.75%)
Mar 19, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+12.15%)
Mar 17, 2014 0.1070 0.1070 0.1070 0.1070 0 -0.02(-17.69%)
Mar 10, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 07, 2014 0.1510 0.1510 0.1495 0.1500 0 -0.00(-0.66%)
Mar 06, 2014 0.1600 0.1600 0.1510 0.1510 5,300 -0.01(-5.03%)
Mar 05, 2014 0.1650 0.1650 0.1590 0.1590 21,500 -0.03(-15.38%)
Mar 03, 2014 0.1879 0.1879 0.1879 0 -0.01(-3.14%)
Feb 28, 2014 0.1703 0.1940 0.1703 0.1940 0 +0.00(+0.26%)
Feb 27, 2014 0.1936 0.1936 0.1935 0.1935 6,000 -0.01(-3.25%)
Feb 25, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+7.12%)
Feb 21, 2014 0.1867 0.1867 0.1867 0 -0.01(-6.65%)
Feb 20, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+4.71%)
Feb 19, 2014 0.1910 0.1910 0.1910 0.1910 800 -0.01(-4.50%)
Feb 18, 2014 0.2001 0.2001 0.2000 0.2000 2,400 -0.01(-4.76%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 -0.02(-7.49%)
Feb 11, 2014 0.2270 0.2270 0.2270 0 -0.02(-7.72%)
Feb 10, 2014 0.2460 0.2460 0.2460 0.2460 5,000 +0.03(+13.36%)
Feb 07, 2014 0.2475 0.2475 0.2170 0.2170 0 -0.01(-4.41%)
Feb 06, 2014 0.2490 0.2490 0.2270 0.2270 6,000 +0.02(+7.58%)
Feb 04, 2014 0.2110 0.2110 0.2110 0 -0.01(-6.10%)
Feb 03, 2014 0.3127 0.3127 0.2247 0.2247 8,500 -0.05(-17.84%)
Jan 31, 2014 0.2684 0.2735 0.2684 0.2735 0 +0.01(+5.19%)
Jan 30, 2014 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.97%)
Jan 24, 2014 0.2477 0.2477 0.2477 0.2477 0 -0.05(-16.82%)
Jan 23, 2014 0.2930 0.3053 0.2629 0.2978 18,600 +0.05(+17.85%)
Jan 22, 2014 0.2527 0.2527 0.2527 0.2527 2,200 +0.00(+0.08%)
Jan 21, 2014 0.2525 0.2525 0.2525 0.2525 1,500 +0.09(+59.81%)
Jan 17, 2014 0.1580 0.1580 0.1580 0 +0.04(+38.11%)
Jan 13, 2014 0.1144 0.1144 0.1144 0.1144 0 +0.01(+12.16%)
Dec 30, 2013 0.1020 0.1020 0.1020 0.1020 0 -0.03(-23.31%)
Dec 27, 2013 0.1330 0.1330 0.1330 0.1330 1,000 +0.02(+14.66%)
Dec 18, 2013 0.1160 0.1160 0.1160 0 +0.01(+7.11%)
Dec 16, 2013 0.1083 0.1083 0.1083 0 -0.01(-6.15%)
Dec 13, 2013 0.1149 0.1154 0.1149 0.1154 0 +0.00(+3.04%)
Dec 12, 2013 0.1120 0.1120 0.1120 0.1120 400 -0.00(-0.88%)
Dec 11, 2013 0.1130 0.1130 0.1130 0.1130 1,000 +0.01(+4.82%)
Dec 10, 2013 0.1078 0.1078 0.1078 0.1078 1,250 -0.03(-22.50%)
Nov 27, 2013 0.1391 0.1391 0.1391 0 -0.00(-0.64%)
Nov 26, 2013 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+11.11%)
Nov 25, 2013 0.1275 0.1275 0.1260 0.1260 3,700 -0.00(-3.08%)
Nov 22, 2013 0.1270 0.1300 0.1260 0.1300 34,247 +0.01(+6.56%)
Nov 21, 2013 0.1220 0.1220 0.1220 0.1220 7,000 +0.00(+4.18%)
Nov 19, 2013 0.1171 0.1171 0.1171 0 +0.02(+20.10%)
Nov 14, 2013 0.0975 0.0975 0.0975 0 -0.03(-25.00%)
Nov 11, 2013 0.1300 0.1300 0.1300 0 +0.04(+43.96%)
Nov 08, 2013 0.0903 0.0903 0.0903 0.0903 100 +0.01(+6.24%)
Nov 07, 2013 0.0850 0.1490 0.0850 0.0850 11,997 +0.01(+11.11%)
Nov 06, 2013 0.0765 0.0765 0.0765 0.0765 1,600 -0.01(-8.05%)
Oct 30, 2013 0.0832 0.0832 0.0832 0 +0.01(+8.05%)
Oct 29, 2013 0.0714 0.0770 0.0714 0.0770 11,500 +0.01(+24.19%)
Oct 25, 2013 0.0620 0.0620 0.0620 0 -0.02(-20.41%)
Oct 18, 2013 0.0779 0.0779 0.0779 0 -0.01(-6.14%)
Oct 17, 2013 0.0509 0.0830 0.0509 0.0830 5,900 +0.03(+59.62%)
Oct 16, 2013 0.0420 0.0584 0.0420 0.0520 5,950 -0.00(-5.97%)
Oct 15, 2013 0.0553 0.0553 0.0553 0.0553 9,057 +0.00(+6.35%)
Oct 11, 2013 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Oct 10, 2013 0.0550 0.0550 0.0550 0.0550 540 +0.00(+1.85%)
Oct 08, 2013 0.0540 0.0540 0.0540 0 +0.00(+6.30%)
Oct 07, 2013 0.0508 0.0508 0.0508 0.0508 3,000 +0.01(+18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.