Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0790 0.0790 0.0790 0 +0.03(+58.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 20, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 100 +0.01(+33.33%)
Jul 05, 2016 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-25.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.