Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 15, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 10, 2015 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Nov 06, 2015 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Nov 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 06, 2015 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Oct 05, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.04(-40.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Aug 26, 2015 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2015 0.1150 0.1200 0.1000 0.1200 10,500 +0.02(+20.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-25.93%)
Aug 12, 2015 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Aug 11, 2015 0.1200 0.1200 0.1000 0.1000 19,000 -0.06(-37.50%)
Jul 29, 2015 0.1600 0.1600 0.1600 0 +0.10(+166.67%)
Jul 28, 2015 0.0820 0.0820 0.0600 0.0600 32,000 -0.04(-40.00%)
Jul 27, 2015 0.1200 0.1200 0.1000 0.1000 14,700 -0.02(-16.67%)
Jul 24, 2015 0.1600 0.1600 0.1200 0.1200 3,940 -0.04(-23.08%)
Jun 29, 2015 0.1560 0.1560 0.1560 0 +0.03(+20.00%)
Jun 23, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2015 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Jun 16, 2015 0.1500 0.1800 0.1500 0.1800 15,400 +0.03(+20.00%)
Jun 05, 2015 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 27, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 22, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2015 0.2000 0.2000 0.2000 0.2000 640 +0.10(+100.00%)
May 20, 2015 0.1190 0.1190 0.1000 0.1000 16,000 -0.02(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.