Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

16.50 +0.01 (+0.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.930 5.930 5.830 5.830 34,700 -0.08(-1.35%)
Apr 27, 2012 5.900 5.930 5.870 5.910 14,781 -0.03(-0.51%)
Apr 26, 2012 5.850 5.940 5.850 5.940 5,330 -0.02(-0.34%)
Apr 25, 2012 5.960 6.030 5.960 5.960 2,170 +0.03(+0.51%)
Apr 24, 2012 5.930 6.010 5.930 5.930 8,184 +0.03(+0.51%)
Apr 23, 2012 6.090 6.090 5.900 5.900 3,800 -0.27(-4.35%)
Apr 20, 2012 6.170 6.220 6.150 6.168 22,950 +0.04(+0.62%)
Apr 19, 2012 6.170 6.200 6.120 6.130 16,785 +0.06(+0.99%)
Apr 18, 2012 6.050 6.070 6.050 6.070 1,000 +0.06(+1.00%)
Apr 17, 2012 6.020 6.060 6.010 6.010 2,170 -0.02(-0.33%)
Apr 16, 2012 6.020 6.060 6.020 6.030 14,891 +0.01(+0.17%)
Apr 13, 2012 6.060 6.084 6.020 6.020 27,731 +0.01(+0.17%)
Apr 12, 2012 5.940 6.010 5.930 6.010 36,680 +0.16(+2.74%)
Apr 11, 2012 5.850 5.850 5.850 5.850 40,638 +0.13(+2.27%)
Apr 10, 2012 5.900 5.910 5.720 5.720 27,975 -0.14(-2.32%)
Apr 09, 2012 5.980 5.980 5.820 5.856 2,850 -0.11(-1.91%)
Apr 05, 2012 5.980 6.030 5.970 5.970 15,165 -0.00(-0.07%)
Apr 04, 2012 6.010 6.010 5.960 5.974 9,491 -0.06(-0.93%)
Apr 03, 2012 6.250 6.250 6.030 6.030 21,000 -0.17(-2.74%)
Apr 02, 2012 6.150 6.230 6.130 6.200 26,234 +0.19(+3.16%)
Mar 30, 2012 6.010 6.010 6.010 6.010 2,492 +0.01(+0.17%)
Mar 29, 2012 6.000 6.000 6.000 6.000 8,359 -0.05(-0.83%)
Mar 28, 2012 6.150 6.160 6.050 6.050 45,200 -0.06(-0.98%)
Mar 27, 2012 6.192 6.192 6.110 6.110 15,400 -0.12(-1.93%)
Mar 26, 2012 6.190 6.290 6.190 6.230 27,192 +0.10(+1.63%)
Mar 23, 2012 6.224 6.224 6.120 6.130 30,100 -0.03(-0.49%)
Mar 22, 2012 6.350 6.350 6.120 6.160 37,110 -0.14(-2.22%)
Mar 21, 2012 6.290 6.330 6.240 6.300 59,475 +0.20(+3.28%)
Mar 20, 2012 6.090 6.260 6.090 6.100 26,140 -0.21(-3.33%)
Mar 19, 2012 6.270 6.350 6.270 6.310 18,014 +0.16(+2.60%)
Mar 16, 2012 6.170 6.170 6.100 6.150 22,450 -0.13(-2.07%)
Mar 15, 2012 6.240 6.290 6.240 6.280 22,729 +0.22(+3.63%)
Mar 14, 2012 6.070 6.070 6.060 6.060 1,500 -0.08(-1.30%)
Mar 13, 2012 6.120 6.140 6.050 6.140 25,758 +0.00(+0.00%)
Mar 12, 2012 6.130 6.190 6.130 6.140 150,178 +0.16(+2.68%)
Mar 09, 2012 5.930 6.000 5.930 5.980 23,812 +0.09(+1.53%)
Mar 08, 2012 5.800 5.900 5.800 5.890 19,705 +0.24(+4.25%)
Mar 07, 2012 5.630 5.650 5.550 5.650 74,132 -0.06(-1.05%)
Mar 06, 2012 5.890 5.890 5.700 5.710 33,775 -0.24(-4.03%)
Mar 05, 2012 5.978 6.000 5.950 5.950 25,750 -0.10(-1.62%)
Mar 02, 2012 6.030 6.104 6.030 6.048 87,162 +0.09(+1.48%)
Mar 01, 2012 5.990 5.990 5.928 5.960 8,838 -0.02(-0.33%)
Feb 29, 2012 5.980 6.050 5.980 5.980 34,615 +0.11(+1.87%)
Feb 28, 2012 5.780 5.870 5.780 5.870 37,803 +0.07(+1.21%)
Feb 27, 2012 5.686 5.804 5.686 5.800 8,200 +0.08(+1.40%)
Feb 24, 2012 5.720 5.720 5.720 5.720 3,654 -0.06(-1.04%)
Feb 23, 2012 5.860 5.860 5.780 5.780 7,223 -0.08(-1.37%)
Feb 22, 2012 5.800 5.900 5.800 5.860 17,417 +0.00(+0.00%)
Feb 21, 2012 5.900 5.940 5.850 5.860 28,938 +0.12(+2.09%)
Feb 17, 2012 5.750 5.750 5.690 5.740 9,088 -0.01(-0.17%)
Feb 16, 2012 5.680 5.800 5.680 5.750 20,758 -0.13(-2.21%)
Feb 15, 2012 6.000 6.000 5.820 5.880 31,270 -0.09(-1.51%)
Feb 14, 2012 5.950 5.990 5.950 5.970 34,293 +0.06(+1.02%)
Feb 13, 2012 5.905 5.920 5.860 5.910 4,900 +0.34(+6.10%)
Feb 10, 2012 5.580 5.580 5.400 5.570 21,300 -0.21(-3.63%)
Feb 09, 2012 5.850 5.850 5.780 5.780 22,891 -0.09(-1.53%)
Feb 08, 2012 5.830 5.900 5.830 5.870 11,865 +0.20(+3.53%)
Feb 07, 2012 5.730 5.730 5.670 5.670 10,850 -0.05(-0.87%)
Feb 06, 2012 5.680 5.750 5.680 5.720 27,109 +0.17(+3.06%)
Feb 03, 2012 5.400 5.550 5.400 5.550 16,085 +0.19(+3.54%)
Feb 02, 2012 5.330 5.360 5.330 5.360 27,350 +0.03(+0.56%)
Feb 01, 2012 5.280 5.410 5.280 5.330 17,343 -0.11(-2.02%)
Jan 31, 2012 5.340 5.440 5.340 5.440 6,488 +0.14(+2.64%)
Jan 30, 2012 5.300 5.300 5.260 5.300 10,600 -0.06(-1.12%)
Jan 27, 2012 5.320 5.380 5.320 5.360 15,974 +0.18(+3.47%)
Jan 26, 2012 5.250 5.250 5.180 5.180 64,330 -0.01(-0.19%)
Jan 25, 2012 5.110 5.190 5.000 5.190 100,012,240 +0.02(+0.39%)
Jan 24, 2012 5.040 5.170 5.040 5.170 11,400 -0.10(-1.90%)
Jan 23, 2012 5.320 5.320 5.250 5.270 17,100 -0.18(-3.30%)
Jan 20, 2012 5.380 5.450 5.380 5.450 28,521 +0.17(+3.22%)
Jan 19, 2012 5.240 5.320 5.240 5.280 18,625 -0.01(-0.19%)
Jan 18, 2012 5.200 5.290 5.200 5.290 40,112 +0.30(+6.01%)
Jan 17, 2012 4.940 5.000 4.940 4.990 70,782 +0.12(+2.46%)
Jan 12, 2012 4.870 4.870 4.870 0 +0.08(+1.67%)
Jan 11, 2012 4.870 4.870 4.770 4.790 7,403 +0.06(+1.27%)
Jan 10, 2012 4.740 4.750 4.730 4.730 4,727 +0.18(+3.96%)
Jan 09, 2012 4.520 4.550 4.520 4.550 34,304 +0.02(+0.44%)
Jan 06, 2012 4.500 4.600 4.500 4.530 6,150 -0.10(-2.16%)
Jan 05, 2012 4.650 4.650 4.600 4.630 12,500 -0.10(-2.11%)
Jan 04, 2012 4.730 4.730 4.730 4.730 10,500 +0.38(+8.74%)
Dec 30, 2011 4.310 4.390 4.310 4.350 25,002 +0.04(+0.93%)
Dec 29, 2011 4.310 4.330 4.300 4.310 33,181 -0.03(-0.69%)
Dec 28, 2011 4.400 4.410 4.340 4.340 37,090 -0.19(-4.19%)
Dec 27, 2011 4.610 4.610 4.520 4.530 3,840 -0.03(-0.66%)
Dec 23, 2011 4.510 4.560 4.510 4.560 12,167 +0.04(+0.88%)
Dec 21, 2011 4.500 4.520 4.450 4.520 5,550 +0.02(+0.44%)
Dec 20, 2011 4.420 4.500 4.400 4.500 21,410 +0.12(+2.74%)
Dec 19, 2011 4.290 4.500 4.290 4.380 20,377 -0.16(-3.52%)
Dec 16, 2011 4.540 4.540 4.540 4.540 1,800 +0.02(+0.44%)
Dec 15, 2011 4.510 4.560 4.510 4.520 3,837 -0.04(-0.88%)
Dec 14, 2011 4.610 4.650 4.550 4.560 9,607 -0.05(-1.08%)
Dec 13, 2011 4.660 4.730 4.610 4.610 5,843 -0.12(-2.54%)
Dec 12, 2011 4.700 4.750 4.700 4.730 2,305 -0.07(-1.46%)
Dec 09, 2011 4.730 4.880 4.730 4.800 32,065 +0.07(+1.48%)
Dec 08, 2011 4.800 4.860 4.730 4.730 41,671 -0.21(-4.25%)
Dec 07, 2011 4.920 4.970 4.920 4.940 5,200 -0.04(-0.80%)
Dec 06, 2011 4.880 4.980 4.880 4.980 29,230 +0.05(+1.01%)
Dec 05, 2011 4.950 5.000 4.930 4.930 25,006,734 -0.02(-0.40%)
Dec 02, 2011 4.950 5.010 4.950 4.950 3,800 +0.15(+3.13%)
Dec 01, 2011 4.870 4.890 4.800 4.800 32,277 -0.03(-0.62%)
Nov 30, 2011 4.870 4.870 4.700 4.830 15,100 +0.18(+3.87%)
Nov 29, 2011 4.650 4.650 4.650 4.650 350 +0.00(+0.00%)
Nov 28, 2011 4.640 4.760 4.640 4.650 5,735 +0.33(+7.64%)
Nov 25, 2011 4.430 4.430 4.220 4.320 170,600 -0.09(-2.04%)
Nov 23, 2011 4.460 4.500 4.320 4.410 14,630 -0.34(-7.16%)
Nov 22, 2011 4.750 4.860 4.750 4.750 2,827 +0.00(+0.00%)
Nov 21, 2011 4.660 4.750 4.600 4.750 58,458 -0.09(-1.86%)
Nov 18, 2011 4.940 4.940 4.840 4.840 3,813 -0.01(-0.21%)
Nov 17, 2011 4.900 4.900 4.760 4.850 26,000 +0.05(+1.04%)
Nov 16, 2011 4.930 4.930 4.800 4.800 12,500 -0.22(-4.38%)
Nov 15, 2011 4.880 5.020 4.870 5.020 5,402 +0.19(+3.93%)
Nov 14, 2011 5.020 5.030 4.810 4.830 11,950 -0.21(-4.17%)
Nov 11, 2011 4.860 5.040 4.860 5.040 68,080 +0.18(+3.70%)
Nov 10, 2011 4.910 4.910 4.730 4.860 5,380 -0.04(-0.82%)
Nov 09, 2011 4.970 4.990 4.900 4.900 28,667 -0.33(-6.31%)
Nov 08, 2011 5.140 5.310 5.140 5.230 17,064 +0.13(+2.55%)
Nov 07, 2011 4.890 5.100 4.890 5.100 25,700 -0.10(-1.92%)
Nov 04, 2011 5.110 5.320 5.110 5.200 11,950 +0.20(+4.00%)
Nov 03, 2011 5.070 5.070 4.870 5.000 12,133 -0.06(-1.19%)
Nov 02, 2011 4.980 5.080 4.980 5.060 14,580 +0.26(+5.42%)
Nov 01, 2011 4.770 4.860 4.770 4.800 45,925 -0.27(-5.33%)
Oct 31, 2011 4.970 5.080 4.970 5.070 10,779 -0.21(-3.98%)
Oct 28, 2011 5.280 5.380 5.280 5.280 15,295 -0.16(-2.94%)
Oct 27, 2011 5.320 5.580 5.320 5.440 88,716 +0.64(+13.33%)
Oct 26, 2011 4.760 4.860 4.720 4.800 79,656 +0.26(+5.73%)
Oct 25, 2011 4.810 4.810 4.540 4.540 31,170 -0.26(-5.42%)
Oct 24, 2011 4.740 4.820 4.740 4.800 185,858 +0.40(+9.09%)
Oct 21, 2011 4.450 4.450 4.400 4.400 39,473 -0.03(-0.68%)
Oct 20, 2011 4.500 4.500 4.320 4.430 182,565 -0.10(-2.21%)
Oct 19, 2011 4.740 4.750 4.530 4.530 164,682 -0.39(-7.93%)
Oct 18, 2011 4.750 4.920 4.650 4.920 101,050 -0.19(-3.72%)
Oct 17, 2011 5.150 5.150 5.110 5.110 23,620 +0.06(+1.19%)
Oct 14, 2011 5.100 5.100 4.990 5.050 6,425 -0.01(-0.20%)
Oct 13, 2011 5.200 5.200 4.810 5.060 15,201 +0.25(+5.20%)
Oct 12, 2011 4.850 4.900 4.810 4.810 13,426 +0.01(+0.21%)
Oct 11, 2011 4.830 4.830 4.800 4.800 3,750 -0.18(-3.61%)
Oct 10, 2011 4.900 5.000 4.900 4.980 129,726 +0.13(+2.68%)
Oct 07, 2011 4.900 4.900 4.600 4.850 117,176 +0.35(+7.78%)
Oct 06, 2011 4.510 4.540 4.490 4.500 20,025 +0.24(+5.63%)
Oct 05, 2011 4.120 4.260 4.020 4.260 70,878 +0.37(+9.51%)
Oct 04, 2011 3.760 3.900 3.710 3.890 59,737 -0.01(-0.26%)
Oct 03, 2011 4.060 4.110 3.900 3.900 211,256 -0.30(-7.14%)
Sep 30, 2011 4.200 4.250 4.170 4.200 16,325 -0.15(-3.45%)
Sep 29, 2011 4.440 4.450 4.250 4.350 64,200 -0.08(-1.81%)
Sep 28, 2011 4.620 4.620 4.400 4.430 139,547 -0.47(-9.59%)
Sep 27, 2011 4.990 5.060 4.850 4.900 63,868 +0.29(+6.29%)
Sep 26, 2011 4.600 4.700 4.400 4.610 84,151 -0.24(-4.95%)
Sep 23, 2011 4.890 4.890 4.680 4.850 163,126 -0.21(-4.15%)
Sep 22, 2011 5.400 5.400 5.050 5.060 64,769 -0.64(-11.23%)
Sep 21, 2011 5.880 5.900 5.700 5.700 61,160 -0.25(-4.20%)
Sep 20, 2011 5.950 6.050 5.950 5.950 17,375 +0.00(+0.00%)
Sep 19, 2011 5.930 6.050 5.930 5.950 17,050 -0.28(-4.49%)
Sep 16, 2011 6.130 6.350 6.130 6.230 6,150 +0.11(+1.80%)
Sep 15, 2011 6.050 6.130 6.050 6.120 11,750 +0.00(+0.00%)
Sep 14, 2011 6.000 6.120 6.000 6.120 11,600 -0.15(-2.39%)
Sep 13, 2011 6.170 6.270 6.170 6.270 11,800 +0.27(+4.50%)
Sep 12, 2011 6.130 6.130 5.930 6.000 24,900 -0.35(-5.51%)
Sep 09, 2011 6.480 6.480 6.200 6.350 28,400 -0.15(-2.31%)
Sep 08, 2011 6.530 6.620 6.500 6.500 54,418 -0.06(-0.91%)
Sep 07, 2011 6.640 6.680 6.460 6.560 20,000 +0.29(+4.63%)
Sep 06, 2011 6.130 6.350 6.130 6.270 9,560 -0.06(-0.95%)
Sep 02, 2011 6.500 6.500 6.290 6.330 30,765 -0.19(-2.91%)
Sep 01, 2011 6.480 6.530 6.480 6.520 11,270 -0.04(-0.61%)
Aug 31, 2011 6.580 6.580 6.420 6.560 77,350 +0.07(+1.08%)
Aug 30, 2011 6.200 6.490 6.200 6.490 31,358 +0.15(+2.37%)
Aug 29, 2011 6.230 6.340 6.230 6.340 20,241 +0.11(+1.77%)
Aug 26, 2011 5.980 6.230 5.980 6.230 9,997 +0.27(+4.53%)
Aug 25, 2011 6.100 6.100 5.930 5.960 22,377 -0.25(-4.03%)
Aug 24, 2011 6.090 6.210 6.020 6.210 13,415 +0.11(+1.80%)
Aug 23, 2011 6.200 6.230 6.060 6.100 6,950 +0.20(+3.39%)
Aug 22, 2011 5.810 5.900 5.810 5.900 14,213 +0.00(+0.00%)
Aug 19, 2011 5.840 6.080 5.840 5.900 38,599 -0.18(-2.96%)
Aug 18, 2011 6.090 6.300 6.040 6.080 40,065 -0.49(-7.46%)
Aug 17, 2011 6.550 6.630 6.550 6.570 8,025 +0.23(+3.63%)
Aug 16, 2011 6.450 6.450 6.280 6.340 6,521 -0.18(-2.76%)
Aug 15, 2011 6.360 6.520 6.360 6.520 39,600 +0.47(+7.77%)
Aug 12, 2011 6.310 6.310 6.050 6.050 30,525 -0.16(-2.58%)
Aug 11, 2011 5.860 6.230 5.860 6.210 55,849 +0.31(+5.25%)
Aug 10, 2011 6.000 6.000 5.750 5.900 47,206 -0.11(-1.83%)
Aug 09, 2011 5.790 6.010 5.750 6.010 34,844 +0.33(+5.81%)
Aug 08, 2011 5.620 5.840 5.490 5.680 73,539 -0.27(-4.54%)
Aug 05, 2011 5.900 6.080 5.600 5.950 120,494 -0.14(-2.30%)
Aug 04, 2011 6.550 6.550 6.090 6.090 77,710 -0.58(-8.70%)
Aug 03, 2011 6.730 6.730 6.460 6.670 60,294 -0.21(-3.05%)
Aug 02, 2011 6.940 6.950 6.870 6.880 4,995 -0.21(-2.96%)
Aug 01, 2011 7.140 7.140 7.000 7.090 33,902 +0.18(+2.60%)
Jul 29, 2011 6.800 6.950 6.800 6.910 36,283 -0.23(-3.22%)
Jul 28, 2011 7.070 7.140 7.070 7.140 14,969 +0.03(+0.42%)
Jul 27, 2011 7.270 7.270 7.060 7.110 26,320 -0.17(-2.34%)
Jul 26, 2011 7.210 7.280 7.150 7.280 26,440 +0.28(+4.00%)
Jul 25, 2011 7.090 7.190 7.000 7.000 10,249 -0.15(-2.10%)
Jul 22, 2011 7.150 7.200 7.150 7.150 37,675 +0.05(+0.70%)
Jul 21, 2011 7.000 7.140 7.000 7.100 97,605 +0.13(+1.87%)
Jul 20, 2011 6.970 7.000 6.970 6.970 15,030 +0.17(+2.50%)
Jul 19, 2011 6.780 6.950 6.780 6.800 26,662 +0.10(+1.49%)
Jul 18, 2011 6.780 6.820 6.660 6.700 28,990 -0.08(-1.18%)
Jul 15, 2011 6.780 6.830 6.780 6.780 9,550 -0.04(-0.59%)
Jul 14, 2011 6.820 6.860 6.820 6.820 11,921 -0.02(-0.29%)
Jul 13, 2011 6.850 6.950 6.830 6.840 17,900 +0.21(+3.17%)
Jul 12, 2011 6.580 6.710 6.580 6.630 17,150 -0.14(-2.07%)
Jul 11, 2011 6.770 6.900 6.770 6.770 11,000 -0.03(-0.44%)
Jul 08, 2011 6.960 6.960 6.750 6.800 18,883 -0.15(-2.16%)
Jul 07, 2011 6.820 6.960 6.820 6.950 24,249 +0.13(+1.91%)
Jul 06, 2011 6.820 6.820 6.820 6.820 3,450 -0.09(-1.30%)
Jul 05, 2011 6.870 6.960 6.870 6.910 7,288 +0.06(+0.88%)
Jul 01, 2011 6.790 6.900 6.790 6.850 33,064 +0.01(+0.15%)
Jun 30, 2011 6.760 6.850 6.760 6.840 33,038 +0.28(+4.27%)
Jun 29, 2011 6.530 6.630 6.530 6.560 45,445 +0.16(+2.50%)
Jun 28, 2011 6.230 6.400 6.230 6.400 66,259 +0.01(+0.16%)
Jun 27, 2011 6.230 6.390 6.230 6.390 8,625 +0.05(+0.79%)
Jun 24, 2011 6.470 6.480 6.340 6.340 3,250 -0.04(-0.63%)
Jun 23, 2011 6.400 6.400 6.280 6.380 17,562 -0.07(-1.09%)
Jun 22, 2011 6.500 6.500 6.440 6.450 33,500 -0.05(-0.77%)
Jun 21, 2011 6.390 6.540 6.390 6.500 45,481 +0.12(+1.88%)
Jun 20, 2011 6.370 6.380 6.370 6.380 15,100 -0.04(-0.62%)
Jun 17, 2011 6.380 6.430 6.380 6.420 66,400 +0.14(+2.23%)
Jun 16, 2011 6.380 6.380 6.270 6.280 78,229 -0.29(-4.41%)
Jun 15, 2011 6.770 6.770 6.550 6.570 46,230 -0.15(-2.23%)
Jun 14, 2011 6.610 6.730 6.610 6.720 61,373,100 +0.12(+1.82%)
Jun 13, 2011 6.600 6.650 6.600 6.600 9,322 +0.05(+0.76%)
Jun 10, 2011 6.640 6.650 6.520 6.550 28,856 -0.18(-2.67%)
Jun 09, 2011 6.670 6.810 6.570 6.730 206,465 +0.02(+0.30%)
Jun 08, 2011 6.800 6.800 6.700 6.710 69,631 +0.01(+0.15%)
Jun 07, 2011 6.670 6.730 6.660 6.700 31,128,800 -0.10(-1.47%)
Jun 06, 2011 6.800 6.800 6.790 6.800 13,750 +0.00(+0.00%)
Jun 03, 2011 6.850 6.850 6.760 6.800 10,353 +0.15(+2.26%)
May 24, 2011 6.650 6.650 6.650 6.650 2,900 +0.00(+0.00%)
May 23, 2011 6.700 6.700 6.520 6.650 24,070 -0.13(-1.92%)
May 20, 2011 6.760 6.850 6.760 6.780 31,800 -0.12(-1.74%)
May 19, 2011 6.860 6.900 6.840 6.900 23,300 +0.06(+0.88%)
May 18, 2011 6.710 6.840 6.710 6.840 35,310 +0.34(+5.23%)
May 17, 2011 6.580 6.600 6.500 6.500 25,587 -0.06(-0.91%)
May 16, 2011 6.470 6.610 6.470 6.560 92,110 -0.04(-0.61%)
May 13, 2011 6.670 6.670 6.600 6.600 6,380 -0.09(-1.35%)
May 12, 2011 6.630 6.710 6.630 6.690 231,526 -0.21(-3.04%)
May 11, 2011 6.990 7.000 6.860 6.900 69,254 -0.04(-0.58%)
May 10, 2011 6.970 6.970 6.870 6.940 68,450 +0.23(+3.43%)
May 09, 2011 6.720 6.730 6.710 6.710 32,850 +0.18(+2.76%)
May 06, 2011 6.470 6.600 6.470 6.530 40,686 +0.13(+2.03%)
May 05, 2011 6.450 6.450 6.320 6.400 24,026 -0.10(-1.54%)
May 04, 2011 6.570 6.570 6.450 6.500 25,754 -0.05(-0.76%)
May 03, 2011 6.490 6.580 6.490 6.550 8,549 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.