Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0028 0.0028 0.0027 0.0028 250,716 -0.00(-3.45%)
Apr 28, 2022 0.0029 0.0029 0.0029 0.0029 74,000 +0.00(+11.54%)
Apr 27, 2022 0.0029 0.0029 0.0026 0.0026 180,000 -0.00(-10.34%)
Apr 26, 2022 0.0029 0.0029 0.0029 0.0029 60,000 +0.00(+0.00%)
Apr 25, 2022 0.0029 0.0029 0.0029 0.0029 162,200 +0.00(+11.54%)
Apr 21, 2022 0.0026 0 -0.00(-7.14%)
Apr 19, 2022 0.0028 0 +0.00(+7.69%)
Apr 18, 2022 0.0028 0.0029 0.0026 0.0026 1,003,571 -0.00(-3.70%)
Apr 14, 2022 0.0027 0.0028 0.0027 0.0027 110,000 +0.00(+3.85%)
Apr 13, 2022 0.0026 0.0029 0.0026 0.0026 1,161,817 -0.00(-3.70%)
Apr 12, 2022 0.0032 0.0032 0.0027 0.0027 495,000 -0.00(-15.62%)
Apr 11, 2022 0.0033 0.0034 0.0026 0.0032 1,359,478 +0.00(+0.00%)
Apr 08, 2022 0.0032 0.0033 0.0032 0.0032 68,569 +0.00(+6.67%)
Apr 07, 2022 0.0033 0.0033 0.0025 0.0030 1,001,410 -0.00(-6.25%)
Apr 06, 2022 0.0034 0.0034 0.0032 0.0032 161,111 -0.00(-3.03%)
Apr 05, 2022 0.0033 0.0034 0.0033 0.0033 72,000 +0.00(+3.12%)
Apr 04, 2022 0.0033 0.0033 0.0032 0.0032 120,000 +0.00(+0.00%)
Apr 01, 2022 0.0034 0.0034 0.0032 0.0032 179,025 -0.00(-3.03%)
Mar 31, 2022 0.0035 0.0035 0.0032 0.0033 550,945 -0.00(-2.94%)
Mar 30, 2022 0.0035 0.0035 0.0034 0.0034 150,000 +0.00(+3.03%)
Mar 29, 2022 0.0035 0.0035 0.0033 0.0033 130,000 +0.00(+0.00%)
Mar 28, 2022 0.0037 0.0037 0.0033 0.0033 946,300 +0.00(+0.00%)
Mar 25, 2022 0.0032 0.0045 0.0032 0.0033 5,685,253 +0.00(+10.00%)
Mar 24, 2022 0.0030 0.0032 0.0030 0.0030 149,000 +0.00(+0.00%)
Mar 23, 2022 0.0033 0.0035 0.0028 0.0030 870,005 +0.00(+3.45%)
Mar 22, 2022 0.0028 0.0029 0.0028 0.0029 34,525 +0.00(+0.00%)
Mar 21, 2022 0.0033 0.0033 0.0026 0.0029 822,327 -0.00(-12.12%)
Mar 18, 2022 0.0029 0.0033 0.0027 0.0033 928,000 +0.00(+26.92%)
Mar 17, 2022 0.0028 0.0028 0.0026 0.0026 400,010 -0.00(-3.70%)
Mar 16, 2022 0.0027 0.0027 0.0022 0.0027 528,259 +0.00(+12.50%)
Mar 15, 2022 0.0033 0.0033 0.0024 0.0024 338,250 -0.00(-11.11%)
Mar 14, 2022 0.0030 0.0033 0.0027 0.0027 770,362 -0.00(-3.57%)
Mar 11, 2022 0.0032 0.0032 0.0025 0.0028 1,322,585 -0.00(-6.67%)
Mar 10, 2022 0.0034 0.0034 0.0030 0.0030 870,345 -0.00(-9.09%)
Mar 09, 2022 0.0032 0.0033 0.0032 0.0033 62,314 +0.00(+3.12%)
Mar 08, 2022 0.0034 0.0034 0.0032 0.0032 420,000 +0.00(+3.23%)
Mar 07, 2022 0.0040 0.0040 0.0031 0.0031 4,610,008 -0.00(-18.42%)
Mar 04, 2022 0.0035 0.0038 0.0034 0.0038 346,004 +0.00(+8.57%)
Mar 03, 2022 0.0038 0.0039 0.0035 0.0035 797,979 -0.00(-7.89%)
Mar 02, 2022 0.0038 0.0038 0.0038 0.0038 70,000 +0.00(+0.00%)
Mar 01, 2022 0.0038 0.0038 0.0038 0.0038 110,000 +0.00(+0.00%)
Feb 25, 2022 0.0038 0 +0.00(+2.70%)
Feb 24, 2022 0.0041 0.0041 0.0035 0.0037 639,319 +0.00(+0.00%)
Feb 23, 2022 0.0038 0.0038 0.0037 0.0037 335,000 +0.00(+2.78%)
Feb 22, 2022 0.0039 0.0039 0.0036 0.0036 170,000 +0.00(+0.00%)
Feb 18, 2022 0.0036 0 -0.00(-5.26%)
Feb 17, 2022 0.0038 0.0038 0.0038 0.0038 80,000 -0.00(-2.56%)
Feb 16, 2022 0.0036 0.0039 0.0036 0.0039 1,131,400 +0.00(+5.41%)
Feb 15, 2022 0.0042 0.0047 0.0036 0.0037 2,783,141 -0.00(-9.76%)
Feb 14, 2022 0.0041 0.0041 0.0041 0.0041 74,500 -0.00(-4.65%)
Feb 11, 2022 0.0043 0.0046 0.0043 0.0043 60,000 +0.00(+0.00%)
Feb 10, 2022 0.0043 0.0043 0.0037 0.0043 1,286,082 +0.00(+0.00%)
Feb 09, 2022 0.0041 0.0043 0.0037 0.0043 645,008 +0.00(+16.22%)
Feb 08, 2022 0.0039 0.0043 0.0036 0.0037 774,098 +0.00(+2.78%)
Feb 07, 2022 0.0037 0.0041 0.0036 0.0036 1,010,005 +0.00(+0.00%)
Feb 04, 2022 0.0046 0.0046 0.0036 0.0036 551,702 -0.00(-16.28%)
Feb 03, 2022 0.0038 0.0043 0.0043 256,999 +0.00(+7.50%)
Feb 02, 2022 0.0042 0.0048 0.0038 0.0040 1,412,473 -0.00(-4.76%)
Feb 01, 2022 0.0042 0.0043 0.0039 0.0042 1,053,761 +0.00(+5.00%)
Jan 31, 2022 0.0044 0.0055 0.0036 0.0040 1,341,441 +0.00(+0.00%)
Jan 28, 2022 0.0048 0.0048 0.0040 0.0040 958,578 -0.00(-20.00%)
Jan 27, 2022 0.0049 0.0052 0.0048 0.0050 993,500 +0.00(+2.04%)
Jan 26, 2022 0.0047 0.0054 0.0043 0.0049 1,911,439 +0.00(+11.36%)
Jan 25, 2022 0.0050 0.0050 0.0040 0.0044 1,771,800 -0.00(-16.98%)
Jan 24, 2022 0.0038 0.0054 0.0035 0.0053 11,517,930 +0.00(+43.24%)
Jan 21, 2022 0.0038 0.0044 0.0035 0.0037 3,581,476 -0.00(-7.50%)
Jan 20, 2022 0.0038 0.0048 0.0035 0.0040 4,511,256 +0.00(+14.29%)
Jan 19, 2022 0.0057 0.0057 0.0035 0.0035 3,044,086 -0.00(-12.50%)
Jan 18, 2022 0.0048 0.0048 0.0040 0.0040 3,950 -0.00(-16.67%)
Jan 14, 2022 0.0048 0 +0.00(+11.63%)
Jan 13, 2022 0.0045 0.0055 0.0037 0.0043 4,246,199 -0.00(-6.52%)
Jan 12, 2022 0.0046 0.0046 0.0046 0.0046 26,700 +0.00(+17.95%)
Jan 11, 2022 0.0045 0.0048 0.0037 0.0039 1,406,023 -0.00(-9.30%)
Jan 10, 2022 0.0050 0.0052 0.0037 0.0043 643,382 -0.00(-14.00%)
Jan 07, 2022 0.0042 0.0050 0.0036 0.0050 535,000 +0.00(+25.00%)
Jan 05, 2022 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Jan 04, 2022 0.0049 0.0053 0.0040 0.0053 525,869 +0.00(+23.26%)
Jan 03, 2022 0.0041 0.0050 0.0040 0.0043 450,000 -0.00(-14.00%)
Dec 31, 2021 0.0038 0.0050 0.0034 0.0050 599,581 +0.00(+21.95%)
Dec 30, 2021 0.0041 0.0041 0.0037 0.0041 220,632 +0.00(+2.50%)
Dec 29, 2021 0.0040 0.0042 0.0037 0.0040 678,500 +0.00(+5.26%)
Dec 27, 2021 0.0038 0.0038 0.0038 0 -0.00(-22.45%)
Dec 23, 2021 0.0038 0.0049 0.0038 0.0049 164,648 +0.00(+22.50%)
Dec 22, 2021 0.0040 0.0050 0.0040 0.0040 406,900 +0.00(+0.00%)
Dec 21, 2021 0.0046 0.0046 0.0040 0.0040 318,796 +0.00(+0.00%)
Dec 20, 2021 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-6.98%)
Dec 17, 2021 0.0043 0.0052 0.0040 0.0043 1,316,121 +0.00(+13.16%)
Dec 15, 2021 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Dec 14, 2021 0.0042 0.0052 0.0035 0.0035 1,999,369 -0.00(-22.22%)
Dec 13, 2021 0.0039 0.0052 0.0039 0.0045 1,365,268 -0.00(-10.00%)
Dec 10, 2021 0.0043 0.0050 0.0038 0.0050 690,710 +0.00(+19.05%)
Dec 09, 2021 0.0054 0.0054 0.0040 0.0042 242,000 -0.00(-10.64%)
Dec 08, 2021 0.0046 0.0055 0.0040 0.0047 517,100 +0.00(+11.90%)
Dec 07, 2021 0.0042 0.0043 0.0042 0.0042 120,100 +0.00(+20.00%)
Dec 06, 2021 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0050 0.0034 0.0035 870,000 -0.00(-7.89%)
Dec 02, 2021 0.0043 0.0050 0.0035 0.0038 1,642,277 -0.00(-7.32%)
Dec 01, 2021 0.0040 0.0048 0.0040 0.0041 92,057 -0.00(-14.58%)
Nov 30, 2021 0.0030 0.0050 0.0030 0.0048 2,342,723 +0.00(+23.08%)
Nov 29, 2021 0.0043 0.0059 0.0035 0.0039 2,840,891 +0.00(+2.63%)
Nov 26, 2021 0.0045 0.0045 0.0038 0.0038 1,531,775 -0.00(-7.32%)
Nov 24, 2021 0.0042 0.0042 0.0040 0.0041 100,916 +0.00(+17.14%)
Nov 23, 2021 0.0068 0.0068 0.0035 0.0035 8,577,996 -0.00(-38.60%)
Nov 22, 2021 0.0066 0.0067 0.0051 0.0057 73,530 +0.00(+3.64%)
Nov 19, 2021 0.0055 0.0057 0.0055 0.0055 137,976 -0.00(-3.51%)
Nov 18, 2021 0.0057 0.0057 0.0056 0.0057 175,720 -0.00(-8.06%)
Nov 17, 2021 0.0075 0.0075 0.0055 0.0062 819,109 -0.00(-26.19%)
Nov 16, 2021 0.0070 0.0084 0.0061 0.0084 502,608 +0.00(+20.00%)
Nov 15, 2021 0.0077 0.0079 0.0070 0.0070 447,240 -0.00(-9.09%)
Nov 12, 2021 0.0075 0.0080 0.0075 0.0077 91,500 -0.00(-6.10%)
Nov 11, 2021 0.0081 0.0082 0.0080 0.0082 250,300 +0.00(+2.50%)
Nov 10, 2021 0.0080 0.0080 1,414,177 +0.00(+1.27%)
Nov 09, 2021 0.0079 0.0079 0.0079 0.0079 593 +0.00(+1.28%)
Nov 08, 2021 0.0080 0.0080 0.0078 0.0078 52,608 -0.00(-2.50%)
Nov 05, 2021 0.0088 0.0088 0.0080 0.0080 251,600 -0.00(-5.88%)
Nov 04, 2021 0.0085 0.0085 0.0085 0.0085 1,022 -0.00(-3.41%)
Nov 03, 2021 0.0088 0.0088 0.0088 0.0088 1,029 -0.00(-2.22%)
Nov 01, 2021 0.0090 0.0090 0.0090 10 +0.00(+8.43%)
Oct 29, 2021 0.0084 0.0084 0.0083 0.0083 42,500 -0.00(-3.49%)
Oct 28, 2021 0.0087 0.0089 0.0086 0.0086 1,800 +0.00(+3.61%)
Oct 27, 2021 0.0087 0.0087 0.0083 0.0083 133,100 -0.00(-4.60%)
Oct 25, 2021 0.0087 0.0087 0.0087 0 -0.00(-8.42%)
Oct 22, 2021 0.0105 0.0105 0.0095 0.0095 221,400 +0.00(+0.00%)
Oct 21, 2021 0.0105 0.0105 0.0095 0.0095 41,766 -0.00(-9.52%)
Oct 19, 2021 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
Oct 18, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Oct 14, 2021 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Oct 13, 2021 0.0089 0.0089 0.0087 0.0089 200 +0.00(+9.88%)
Oct 12, 2021 0.0087 0.0089 0.0081 0.0081 60,654 -0.00(-10.00%)
Oct 08, 2021 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Oct 07, 2021 0.0087 0.0089 0.0087 0.0089 200 +0.00(+4.71%)
Oct 06, 2021 0.0091 0.0092 0.0085 0.0085 340,000 -0.00(-9.57%)
Oct 05, 2021 0.0097 0.0097 0.0091 0.0094 34,300 +0.00(+4.44%)
Oct 04, 2021 0.0099 0.0099 0.0090 0.0090 52,090 -0.00(-5.26%)
Oct 01, 2021 0.0094 0.0095 0.0089 0.0095 205,300 -0.00(-4.04%)
Sep 30, 2021 0.0095 0.0099 0.0080 0.0099 1,607,322 +0.00(+3.13%)
Sep 29, 2021 0.0104 0.0104 0.0095 0.0096 1,186,214 +0.00(+1.05%)
Sep 28, 2021 0.0098 0.0109 0.0093 0.0095 2,559,083 +0.00(+2.15%)
Sep 27, 2021 0.0083 0.0093 0.0083 0.0093 330 +0.00(+5.68%)
Sep 24, 2021 0.0091 0.0091 0.0083 0.0088 29,874 -0.00(-2.22%)
Sep 23, 2021 0.0086 0.0090 0.0086 0.0090 37,517 +0.00(+2.27%)
Sep 22, 2021 0.0083 0.0088 0.0083 0.0088 156,900 -0.00(-2.22%)
Sep 21, 2021 0.0089 0.0090 0.0087 0.0090 36,310 +0.00(+5.88%)
Sep 20, 2021 0.0085 0.0088 0.0083 0.0085 157,506 +0.00(+0.00%)
Sep 17, 2021 0.0086 0.0090 0.0082 0.0085 250,200 +0.00(+3.66%)
Sep 16, 2021 0.0090 0.0090 0.0082 0.0082 486,972 -0.00(-2.38%)
Sep 15, 2021 0.0097 0.0097 0.0084 0.0084 1,321,209 -0.00(-15.15%)
Sep 14, 2021 0.0092 0.0101 0.0092 0.0099 1,553,611 +0.00(+8.79%)
Sep 13, 2021 0.0100 0.0100 0.0090 0.0091 175,000 -0.00(-9.00%)
Sep 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Sep 07, 2021 0.0092 0.0092 0.0092 0 -0.00(-2.13%)
Sep 03, 2021 0.0100 0.0100 0.0094 0.0094 22,100 -0.00(-6.00%)
Sep 02, 2021 0.0092 0.0100 0.0092 0.0100 192,855 +0.00(+12.36%)
Sep 01, 2021 0.0086 0.0089 0.0084 0.0089 125,963 -0.00(-4.30%)
Aug 31, 2021 0.0100 0.0100 0.0093 0.0093 25,643 -0.00(-7.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+16.28%)
Aug 27, 2021 0.0087 0.0087 0.0085 0.0086 251,764 +0.00(+1.18%)
Aug 26, 2021 0.0085 0.0093 0.0085 0.0085 654,361 -0.00(-1.16%)
Aug 25, 2021 0.0082 0.0086 0.0080 0.0086 785,182 +0.00(+7.50%)
Aug 24, 2021 0.0080 0.0080 0.0077 0.0080 382,248 +0.00(+1.27%)
Aug 23, 2021 0.0080 0.0082 0.0079 0.0079 161,602 +0.00(+0.00%)
Aug 20, 2021 0.0082 0.0084 0.0079 0.0079 526,573 +0.00(+1.28%)
Aug 19, 2021 0.0051 0.0084 0.0051 0.0078 52,510 +0.00(+6.85%)
Aug 18, 2021 0.0075 0.0075 0.0073 0.0073 219,400 +0.00(+0.00%)
Aug 17, 2021 0.0077 0.0078 0.0072 0.0073 291,500 -0.00(-8.75%)
Aug 16, 2021 0.0081 0.0081 0.0080 0.0080 173,767 +0.00(+2.56%)
Aug 13, 2021 0.0081 0.0086 0.0070 0.0078 1,653,760 -0.00(-3.70%)
Aug 12, 2021 0.0090 0.0180 0.0081 0.0081 10,293,066 +0.00(+8.00%)
Aug 11, 2021 0.0081 0.0083 0.0075 0.0075 218,600 -0.00(-9.64%)
Aug 10, 2021 0.0072 0.0091 0.0072 0.0083 492,350 +0.00(+9.21%)
Aug 09, 2021 0.0080 0.0080 0.0076 0.0076 140,000 +0.00(+1.33%)
Aug 06, 2021 0.0075 0.0080 0.0070 0.0075 1,328,483 +0.00(+1.35%)
Aug 05, 2021 0.0081 0.0081 0.0074 0.0074 758,521 -0.00(-15.91%)
Aug 04, 2021 0.0091 0.0091 0.0088 0.0088 286,000 -0.00(-3.30%)
Aug 03, 2021 0.0091 0.0094 0.0086 0.0091 747,050 +0.00(+10.98%)
Aug 02, 2021 0.0085 0.0098 0.0082 0.0082 245,763 +0.00(+3.80%)
Jul 29, 2021 0.0079 0.0079 0.0079 0 -0.00(-2.47%)
Jul 28, 2021 0.0079 0.0083 0.0079 0.0081 250,000 -0.00(-5.81%)
Jul 27, 2021 0.0084 0.0086 0.0041 0.0086 2,217,686 +0.00(+4.88%)
Jul 26, 2021 0.0080 0.0082 0.0080 0.0082 192,000 +0.00(+2.50%)
Jul 23, 2021 0.0080 0.0081 0.0073 0.0080 163,388 +0.00(+0.00%)
Jul 22, 2021 0.0071 0.0090 0.0071 0.0080 470,000 +0.00(+3.90%)
Jul 21, 2021 0.0072 0.0078 0.0071 0.0077 400,941 +0.00(+28.33%)
Jul 20, 2021 0.0060 0.0076 0.0060 0.0060 174,835 -0.00(-22.08%)
Jul 19, 2021 0.0077 0.0077 0.0077 0.0077 135,117 -0.00(-11.49%)
Jul 14, 2021 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Jul 13, 2021 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+0.00%)
Jul 12, 2021 0.0088 0.0089 0.0088 0.0088 184,200 +0.00(+4.76%)
Jul 09, 2021 0.0089 0.0089 0.0078 0.0084 289,092 -0.00(-7.69%)
Jul 08, 2021 0.0092 0.0092 0.0091 0.0091 59,990 +0.00(+0.00%)
Jul 07, 2021 0.0090 0.0092 0.0089 0.0091 153,200 -0.00(-1.09%)
Jul 06, 2021 0.0092 0.0092 0.0092 0.0092 232,551 +0.00(+2.22%)
Jul 02, 2021 0.0090 0.0090 0.0090 0.0090 177,500 +0.00(+0.00%)
Jul 01, 2021 0.0096 0.0096 0.0090 0.0090 394,355 +0.00(+0.00%)
Jun 30, 2021 0.0094 0.0094 0.0090 0.0090 54,518 -0.00(-10.00%)
Jun 29, 2021 0.0099 0.0105 0.0091 0.0100 2,708,920 +0.00(+6.38%)
Jun 28, 2021 0.0089 0.0094 0.0089 0.0094 208,298 -0.00(-5.05%)
Jun 25, 2021 0.0099 0.0099 0.0099 0.0099 2,500 +0.00(+8.79%)
Jun 24, 2021 0.0094 0.0110 0.0091 0.0091 3,834,372 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0105 0.0090 0.0091 6,078,844 -0.00(-8.08%)
Jun 22, 2021 0.0098 0.0099 0.0097 0.0099 27,400 +0.00(+2.06%)
Jun 21, 2021 0.0096 0.0100 0.0096 0.0097 160,000 -0.00(-3.00%)
Jun 18, 2021 0.0098 0.0100 0.0095 0.0100 728,547 +0.00(+0.00%)
Jun 17, 2021 0.0101 0.0101 0.0091 0.0100 140,180 +0.00(+0.00%)
Jun 16, 2021 0.0095 0.0101 0.0091 0.0100 5,287,866 +0.00(+6.38%)
Jun 15, 2021 0.0095 0.0099 0.0091 0.0094 323,604 -0.00(-1.05%)
Jun 14, 2021 0.0097 0.0100 0.0095 0.0095 635,000 -0.00(-2.06%)
Jun 11, 2021 0.0099 0.0099 0.0097 0.0097 2,000 -0.00(-2.02%)
Jun 10, 2021 0.0099 0.0099 0.0097 0.0099 383,426 +0.00(+2.06%)
Jun 09, 2021 0.0091 0.0101 0.0091 0.0097 1,369,670 -0.00(-3.96%)
Jun 08, 2021 0.0102 0.0115 0.0101 0.0101 367,608 -0.00(-12.93%)
Jun 07, 2021 0.0100 0.0116 0.0100 0.0116 884,157 +0.00(+19.59%)
Jun 04, 2021 0.0097 0.0097 0.0097 0.0097 93,508 +0.00(+6.59%)
Jun 03, 2021 0.0091 0.0100 0.0091 0.0091 235,949 -0.00(-9.00%)
Jun 02, 2021 0.0103 0.0105 0.0100 0.0100 155,761 +0.00(+1.01%)
Jun 01, 2021 0.0099 0.0103 0.0091 0.0099 1,125,313 -0.00(-3.88%)
May 28, 2021 0.0089 0.0110 0.0089 0.0103 2,160,553 +0.00(+3.00%)
May 27, 2021 0.0094 0.0100 0.0094 0.0100 107,990 -0.00(-9.09%)
May 26, 2021 0.0100 0.0110 0.0100 0.0110 646,738 +0.00(+4.76%)
May 25, 2021 0.0106 0.0116 0.0092 0.0105 4,504,290 -0.00(-2.78%)
May 24, 2021 0.0117 0.0117 0.0107 0.0108 523,086 -0.00(-7.69%)
May 21, 2021 0.0114 0.0123 0.0110 0.0117 145,100 -0.00(-1.68%)
May 20, 2021 0.0107 0.0119 0.0107 0.0119 63,831 +0.00(+12.26%)
May 19, 2021 0.0117 0.0124 0.0106 0.0106 371,904 -0.00(-11.67%)
May 18, 2021 0.0120 0.0120 0.0120 0.0120 90,400 +0.00(+0.00%)
May 17, 2021 0.0125 0.0125 0.0120 0.0120 2,218,032 +0.00(+0.00%)
May 14, 2021 0.0121 0.0123 0.0120 0.0120 2,610,928 -0.00(-4.00%)
May 13, 2021 0.0135 0.0135 0.0115 0.0125 1,127,245 -0.00(-6.02%)
May 12, 2021 0.0130 0.0133 0.0105 0.0133 2,205,888 -0.00(-1.48%)
May 11, 2021 0.0136 0.0145 0.0130 0.0135 2,079,866 -0.00(-3.57%)
May 10, 2021 0.0148 0.0159 0.0138 0.0140 903,744 +0.00(+0.00%)
May 07, 2021 0.0135 0.0170 0.0130 0.0140 268,051 -0.00(-12.50%)
May 06, 2021 0.0160 0.0160 0.0140 0.0160 302,974 +0.00(+0.00%)
May 05, 2021 0.0170 0.0170 0.0141 0.0160 633,311 -0.00(-8.05%)
May 04, 2021 0.0159 0.0174 0.0159 0.0174 507,012 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.