Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 18, 2018 0.0041 0.0041 0.0041 0 +0.00(+13.89%)
Apr 09, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Apr 06, 2018 0.0029 0.0035 0.0029 0.0035 200,000 +0.00(+25.00%)
Apr 05, 2018 0.0028 0.0028 0.0028 0.0028 178,000 +0.00(+0.00%)
Apr 03, 2018 0.0028 0.0028 0.0028 0 -0.00(-26.32%)
Apr 02, 2018 0.0049 0.0049 0.0038 0.0038 100,000 -0.00(-40.62%)
Mar 23, 2018 0.0064 0.0064 0.0064 0 -0.00(-5.88%)
Mar 14, 2018 0.0068 0.0068 0.0068 0 +0.00(+88.89%)
Mar 13, 2018 0.0036 0.0036 0.0036 0.0036 84,808 -0.00(-47.06%)
Mar 12, 2018 0.0066 0.0068 0.0066 0.0068 200,911 +0.00(+83.78%)
Feb 27, 2018 0.0037 0.0037 0.0037 0 -0.00(-46.38%)
Feb 23, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Feb 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+86.49%)
Feb 20, 2018 0.0041 0.0042 0.0037 0.0037 94,323 -0.00(-11.90%)
Feb 15, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 14, 2018 0.0056 0.0056 0.0042 0.0042 50,000 -0.00(-36.36%)
Feb 12, 2018 0.0066 0.0066 0.0066 0 -0.00(-0.30%)
Feb 08, 2018 0.0066 0.0066 0.0066 0 +0.00(+57.62%)
Feb 07, 2018 0.0070 0.0042 0.0042 185,000 -0.00(-39.13%)
Feb 06, 2018 0.0060 0.0069 0.0051 0.0069 25,000 -0.00(-8.00%)
Feb 02, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Feb 01, 2018 0.0066 0.0081 0.0066 0.0080 27,100 -0.00(-3.61%)
Jan 31, 2018 0.0096 0.0096 0.0053 0.0083 357,955 -0.00(-1.78%)
Jan 30, 2018 0.0099 0.0099 0.0053 0.0084 1,388,990 +0.00(+3.55%)
Jan 29, 2018 0.0065 0.0082 0.0048 0.0082 655,000 +0.00(+16.57%)
Jan 26, 2018 0.0078 0.0088 0.0045 0.0070 932,100 +0.00(+34.62%)
Jan 25, 2018 0.0085 0.0089 0.0052 0.0052 114,000 -0.00(-40.91%)
Jan 24, 2018 0.0058 0.0089 0.0054 0.0088 60,000 -0.00(-12.00%)
Jan 22, 2018 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Jan 19, 2018 0.0109 0.0109 0.0098 0.0109 91,000 +0.00(+0.00%)
Jan 18, 2018 0.0070 0.0124 0.0050 0.0109 1,844,382 +0.00(+49.32%)
Jan 17, 2018 0.0073 0.0073 0.0073 0.0073 30,000 -0.00(-2.67%)
Jan 16, 2018 0.0040 0.0083 0.0038 0.0075 738,487 +0.00(+150.00%)
Jan 12, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 03, 2018 0.0030 0.0030 0.0030 0.0030 24,913 +0.00(+0.00%)
Jan 02, 2018 0.0030 0.0030 0.0030 0.0030 10,174 +0.00(+36.36%)
Dec 28, 2017 0.0022 0.0022 0.0022 0 -0.00(-13.04%)
Dec 27, 2017 0.0025 0.0025 0.0025 0.0025 13,463 +0.00(+10.00%)
Dec 19, 2017 0.0023 0.0023 0.0023 0 -0.00(-30.30%)
Dec 18, 2017 0.0024 0.0033 0.0024 0.0033 25,400 +0.00(+43.48%)
Dec 15, 2017 0.0023 0.0023 0.0023 0.0023 450 -0.00(-23.33%)
Dec 14, 2017 0.0023 0.0030 0.0023 0.0030 140,000 +0.00(+42.86%)
Dec 06, 2017 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Dec 04, 2017 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Nov 30, 2017 0.0031 0.0031 0.0031 410,000 -0.00(-23.46%)
Nov 29, 2017 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-19.00%)
Nov 28, 2017 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-31.03%)
Nov 27, 2017 0.0055 0.0073 0.0050 0.0073 70,911 -0.00(-16.67%)
Nov 24, 2017 0.0087 0.0087 0.0087 0.0087 80,000 +0.00(+31.82%)
Nov 22, 2017 0.0054 0.0068 0.0054 0.0066 262,252 +0.00(+32.00%)
Nov 21, 2017 0.0059 0.0059 0.0050 0.0050 28,665 +0.00(+0.00%)
Nov 20, 2017 0.0073 0.0073 0.0035 0.0050 426,000 -0.00(-5.66%)
Nov 17, 2017 0.0048 0.0053 0.0048 0.0053 221,549 +0.00(+14.22%)
Nov 16, 2017 0.0046 0.0048 0.0045 0.0046 163,644 +0.00(+0.87%)
Nov 15, 2017 0.0042 0.0046 0.0042 0.0046 236,335 +0.00(+0.00%)
Nov 14, 2017 0.0045 0.0046 0.0045 0.0046 20,000 +0.00(+48.39%)
Nov 13, 2017 0.0045 0.0045 0.0031 0.0031 295,000 -0.00(-32.61%)
Nov 09, 2017 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Nov 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 30, 2017 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Oct 24, 2017 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Oct 16, 2017 0.0033 0.0033 0.0033 0 -0.00(-49.23%)
Oct 12, 2017 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Oct 10, 2017 0.0055 0.0055 0.0055 0 +0.00(+30.95%)
Oct 09, 2017 0.0040 0.0059 0.0040 0.0042 1,203,520 +0.00(+35.48%)
Oct 06, 2017 0.0031 0.0031 0.0031 0.0031 50,001 -0.00(-11.43%)
Oct 04, 2017 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Oct 02, 2017 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Sep 28, 2017 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Sep 21, 2017 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Sep 18, 2017 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Sep 11, 2017 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Sep 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 21, 2017 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Aug 10, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jul 31, 2017 0.0050 0.0050 0.0050 0 +0.00(+15.85%)
Jul 21, 2017 0.0043 0.0043 0.0043 0 +0.00(+7.90%)
Jul 03, 2017 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 14, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Jun 06, 2017 0.0039 0.0039 0.0039 0 -0.00(-23.32%)
May 26, 2017 0.0051 0.0051 0.0051 0 +0.00(+8.21%)
May 19, 2017 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
May 18, 2017 0.0045 0.0047 0.0040 0.0040 30,000 -0.00(-0.77%)
May 17, 2017 0.0041 0.0041 0.0040 0.0040 38,200 +0.00(+1.74%)
May 16, 2017 0.0041 0.0041 0.0035 0.0040 100,000 -0.00(-0.95%)
May 15, 2017 0.0036 0.0041 0.0036 0.0040 2,376,555 +0.00(+12.26%)
May 12, 2017 0.0037 0.0037 0.0036 0.0036 35,000 +0.00(+0.00%)
May 09, 2017 0.0036 0.0036 0.0036 0 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.