Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.46 16.11 14.41 14.49 78,438 -0.79(-5.16%)
Apr 29, 2009 13.98 15.49 13.98 15.28 79,876 +1.35(+9.69%)
Apr 28, 2009 12.99 14.06 12.93 13.93 56,182 +0.83(+6.35%)
Apr 27, 2009 13.36 13.66 12.57 13.10 56,970 -0.66(-4.83%)
Apr 24, 2009 13.11 14.17 12.99 13.76 51,016 +0.81(+6.25%)
Apr 23, 2009 13.46 13.76 12.46 12.95 52,684 -0.41(-3.06%)
Apr 22, 2009 13.50 13.96 13.06 13.36 73,508 -0.28(-2.09%)
Apr 21, 2009 13.06 13.80 12.84 13.65 61,740 +0.50(+3.77%)
Apr 20, 2009 13.22 13.36 12.65 13.15 79,611 -0.11(-0.83%)
Apr 17, 2009 13.80 13.80 12.71 13.26 71,935 -0.47(-3.40%)
Apr 16, 2009 13.95 13.95 13.23 13.73 33,707 +0.11(+0.80%)
Apr 15, 2009 13.79 14.10 13.25 13.62 37,394 -0.19(-1.37%)
Apr 14, 2009 13.12 14.25 12.79 13.81 70,205 +0.45(+3.33%)
Apr 13, 2009 12.80 13.55 12.41 13.36 75,347 +0.45(+3.50%)
Apr 09, 2009 12.39 13.46 12.32 12.91 51,777 +0.88(+7.28%)
Apr 08, 2009 11.58 12.03 11.09 12.03 29,612 +0.59(+5.17%)
Apr 07, 2009 12.18 12.43 11.43 11.44 30,281 -1.00(-8.04%)
Apr 06, 2009 12.35 12.67 11.48 12.44 61,801 -0.04(-0.29%)
Apr 03, 2009 14.25 14.25 11.94 12.48 85,961 -1.77(-12.40%)
Apr 02, 2009 13.07 14.41 13.06 14.25 61,882 +1.53(+12.06%)
Apr 01, 2009 12.24 13.17 11.90 12.71 38,858 +0.31(+2.47%)
Mar 31, 2009 11.63 12.84 11.32 12.41 46,474 +1.02(+8.97%)
Mar 30, 2009 12.15 12.27 11.12 11.39 43,635 -2.16(-15.95%)
Mar 26, 2009 12.35 13.66 12.08 13.55 58,964 +1.33(+10.87%)
Mar 25, 2009 11.86 12.87 11.75 12.22 58,768 +0.49(+4.17%)
Mar 24, 2009 12.48 13.05 11.68 11.73 106,485 -0.96(-7.59%)
Mar 23, 2009 11.31 12.69 11.31 12.69 61,252 +2.31(+22.21%)
Mar 20, 2009 10.95 11.03 10.38 10.39 41,643 -0.44(-4.05%)
Mar 19, 2009 10.91 10.98 10.39 10.82 34,279 +0.00(+0.00%)
Mar 18, 2009 10.23 10.84 10.14 10.82 29,064 +0.58(+5.63%)
Mar 17, 2009 9.575 10.29 9.524 10.25 37,375 +0.69(+7.26%)
Mar 16, 2009 9.524 9.882 9.422 9.553 49,426 +0.20(+2.19%)
Mar 13, 2009 9.437 9.780 9.232 9.349 0 -0.09(-0.93%)
Mar 12, 2009 8.028 9.546 7.802 9.437 56,471 +1.39(+17.33%)
Mar 11, 2009 8.641 8.721 8.035 8.043 37,190 -0.57(-6.61%)
Mar 10, 2009 7.824 8.838 7.809 8.612 89,079 +0.95(+12.38%)
Mar 09, 2009 7.977 8.130 7.656 7.663 57,289 -0.42(-5.15%)
Mar 06, 2009 7.561 8.101 7.313 8.079 0 +0.12(+1.56%)
Mar 05, 2009 8.619 8.721 7.430 7.955 39,757 -0.88(-9.92%)
Mar 04, 2009 8.831 9.115 8.495 8.831 42,057 -0.04(-0.49%)
Mar 02, 2009 9.780 9.787 8.875 8.875 60,802 -1.36(-13.27%)
Feb 27, 2009 10.33 10.55 10.17 10.23 0 -0.20(-1.89%)
Feb 26, 2009 9.940 10.55 9.940 10.43 41,288 +0.54(+5.46%)
Feb 25, 2009 10.97 10.97 9.889 9.889 65,446 -1.13(-10.27%)
Feb 24, 2009 10.48 11.09 10.26 11.02 84,752 +0.59(+5.67%)
Feb 23, 2009 10.79 10.93 10.16 10.43 81,398 -0.31(-2.85%)
Feb 20, 2009 11.52 11.52 10.66 10.74 85,637 -0.93(-7.95%)
Feb 19, 2009 11.39 11.95 11.38 11.66 59,754 +0.37(+3.30%)
Feb 18, 2009 11.38 11.45 11.06 11.29 29,286 -0.01(-0.13%)
Feb 17, 2009 11.21 11.60 11.14 11.30 30,989 -0.29(-2.52%)
Feb 13, 2009 11.54 12.17 11.33 11.60 44,919 +0.04(+0.38%)
Feb 12, 2009 11.34 11.60 10.90 11.55 65,953 +0.12(+1.02%)
Feb 11, 2009 11.00 11.60 11.00 11.44 32,245 +0.53(+4.82%)
Feb 10, 2009 11.26 11.57 10.69 10.91 64,326 -0.44(-3.86%)
Feb 09, 2009 12.02 12.11 11.33 11.35 27,621 -0.68(-5.64%)
Feb 06, 2009 10.65 12.06 10.65 12.03 52,074 +1.42(+13.42%)
Feb 05, 2009 10.82 11.39 10.55 10.60 57,924 -0.34(-3.13%)
Feb 04, 2009 11.22 11.81 10.82 10.95 50,770 -0.30(-2.66%)
Feb 03, 2009 11.03 11.25 10.93 11.25 20,951 +0.24(+2.19%)
Feb 02, 2009 10.80 11.21 10.76 11.01 65,731 -0.07(-0.59%)
Jan 30, 2009 10.72 11.07 10.24 11.07 0 +0.50(+4.76%)
Jan 29, 2009 12.23 12.23 10.29 10.57 108,305 -1.77(-14.37%)
Jan 28, 2009 13.23 13.42 11.67 12.34 59,849 -0.75(-5.74%)
Jan 27, 2009 12.47 13.21 12.47 13.09 48,772 +0.63(+5.03%)
Jan 26, 2009 11.38 12.47 11.38 12.47 55,591 +1.09(+9.63%)
Jan 23, 2009 11.14 12.05 10.92 11.37 68,643 -0.08(-0.70%)
Jan 22, 2009 11.50 11.77 10.89 11.45 47,102 -0.34(-2.91%)
Jan 21, 2009 10.81 11.80 10.52 11.79 60,042 +0.79(+7.16%)
Jan 20, 2009 11.36 11.63 11.01 11.01 60,426 -0.47(-4.07%)
Jan 16, 2009 11.36 11.47 10.98 11.47 47,935 +0.28(+2.54%)
Jan 15, 2009 10.79 11.36 10.70 11.19 77,770 +0.38(+3.51%)
Jan 14, 2009 12.00 12.00 10.66 10.81 125,272 -1.38(-11.32%)
Jan 13, 2009 11.24 12.19 11.24 12.19 52,478 +0.97(+8.65%)
Jan 12, 2009 12.02 12.20 11.01 11.22 49,031 -0.88(-7.30%)
Jan 09, 2009 13.10 13.10 12.01 12.10 50,368 -1.00(-7.63%)
Jan 08, 2009 12.63 13.14 12.25 13.10 45,763 +0.49(+3.88%)
Jan 07, 2009 13.57 13.57 12.43 12.61 58,922 -1.05(-7.69%)
Jan 06, 2009 13.03 13.82 13.01 13.66 50,844 +0.68(+5.23%)
Jan 05, 2009 12.98 13.21 12.41 12.98 76,227 -0.03(-0.22%)
Jan 02, 2009 12.96 13.76 12.96 13.01 0 +0.07(+0.51%)
Jan 01, 2009 11.80 13.21 11.80 12.95 0 +0.00(+0.00%)
Dec 31, 2008 11.80 13.21 11.80 12.95 118,743 +1.15(+9.78%)
Dec 30, 2008 11.17 11.82 11.17 11.79 72,293 +0.69(+6.18%)
Dec 29, 2008 11.93 12.01 11.06 11.11 78,155 -0.91(-7.59%)
Dec 26, 2008 12.38 12.44 11.73 12.02 41,728 -0.31(-2.49%)
Dec 24, 2008 12.75 12.77 11.66 12.33 105,700 -0.45(-3.49%)
Dec 23, 2008 14.20 14.46 12.51 12.77 150,623 -1.12(-8.04%)
Dec 22, 2008 14.91 14.92 13.48 13.89 54,750 -1.02(-6.85%)
Dec 19, 2008 15.46 15.88 14.84 14.91 101,290 -0.18(-1.16%)
Dec 18, 2008 15.47 15.72 14.92 15.09 47,413 -0.39(-2.50%)
Dec 17, 2008 15.28 15.91 15.14 15.47 61,501 -0.09(-0.61%)
Dec 16, 2008 14.44 15.58 14.44 15.57 71,404 +1.23(+8.55%)
Dec 15, 2008 15.69 15.74 14.22 14.34 100,562 -1.33(-8.48%)
Dec 12, 2008 14.95 16.00 14.88 15.67 0 +0.42(+2.73%)
Dec 11, 2008 15.58 16.06 15.11 15.25 95,114 -0.42(-2.70%)
Dec 10, 2008 15.73 16.42 15.63 15.68 76,114 -0.12(-0.79%)
Dec 09, 2008 16.33 17.03 15.79 15.80 100,414 -0.64(-3.91%)
Dec 08, 2008 16.87 17.07 16.36 16.44 111,692 -0.18(-1.10%)
Dec 05, 2008 15.86 16.78 15.51 16.63 120,466 +0.63(+3.97%)
Dec 04, 2008 16.01 17.06 15.67 15.99 92,762 -0.16(-0.99%)
Dec 03, 2008 16.19 16.94 15.55 16.15 103,306 +0.20(+1.28%)
Dec 02, 2008 15.69 16.25 15.60 15.95 110,430 +0.55(+3.60%)
Dec 01, 2008 16.27 16.27 15.27 15.39 116,156 -1.25(-7.50%)
Nov 28, 2008 16.58 16.86 16.44 16.64 21,557 -0.14(-0.83%)
Nov 26, 2008 15.71 16.80 15.71 16.78 70,428 +0.77(+4.79%)
Nov 25, 2008 16.24 16.57 15.66 16.01 74,296 +0.01(+0.09%)
Nov 24, 2008 16.65 16.65 15.42 16.00 99,302 +0.45(+2.91%)
Nov 21, 2008 15.24 16.06 14.17 15.55 90,839 +0.55(+3.70%)
Nov 20, 2008 15.48 16.05 14.99 14.99 54,299 -0.57(-3.66%)
Nov 19, 2008 16.18 16.65 15.56 15.56 44,707 -0.66(-4.05%)
Nov 18, 2008 16.01 16.37 15.52 16.22 89,046 +0.28(+1.79%)
Nov 17, 2008 15.98 16.56 15.69 15.93 71,373 -0.17(-1.04%)
Nov 14, 2008 17.15 17.33 16.10 16.10 0 -1.34(-7.70%)
Nov 13, 2008 15.65 17.44 15.40 17.44 48,845 +1.86(+11.94%)
Nov 12, 2008 15.65 16.09 15.55 15.58 43,708 -0.30(-1.88%)
Nov 11, 2008 15.78 16.35 15.71 15.88 48,365 +0.04(+0.23%)
Nov 10, 2008 16.38 16.65 15.69 15.84 71,509 -0.20(-1.23%)
Nov 07, 2008 15.76 16.44 15.65 16.04 67,926 +0.39(+2.52%)
Nov 06, 2008 15.65 16.11 15.49 15.65 50,775 -0.12(-0.74%)
Nov 05, 2008 15.71 16.56 15.71 15.76 79,774 -0.10(-0.64%)
Nov 04, 2008 16.36 16.36 15.41 15.87 102,015 -0.36(-2.20%)
Nov 03, 2008 16.22 16.79 15.88 16.22 49,601 +0.02(+0.14%)
Oct 31, 2008 14.67 16.45 14.29 16.20 127,241 +1.60(+10.94%)
Oct 30, 2008 13.45 14.76 13.37 14.60 66,042 +1.29(+9.70%)
Oct 29, 2008 13.48 13.77 12.63 13.31 86,616 -0.09(-0.65%)
Oct 28, 2008 12.37 13.40 12.01 13.40 60,601 +1.27(+10.47%)
Oct 27, 2008 12.23 12.90 12.03 12.13 42,716 -0.26(-2.12%)
Oct 24, 2008 12.41 12.60 11.25 12.39 73,593 -1.32(-9.63%)
Oct 23, 2008 13.61 14.34 13.47 13.71 64,809 +0.02(+0.16%)
Oct 22, 2008 13.20 13.92 13.20 13.69 42,670 +0.19(+1.41%)
Oct 21, 2008 14.52 14.60 13.49 13.50 93,991 -1.12(-7.69%)
Oct 20, 2008 14.60 14.71 14.16 14.63 85,128 +0.04(+0.25%)
Oct 17, 2008 14.41 15.22 14.41 14.59 143,428 -1.12(-7.11%)
Oct 16, 2008 15.61 16.04 14.64 15.71 110,526 +0.26(+1.70%)
Oct 15, 2008 17.17 17.17 15.42 15.44 46,348 -1.86(-10.75%)
Oct 14, 2008 18.02 18.25 17.04 17.30 70,571 -0.58(-3.26%)
Oct 13, 2008 18.49 19.33 17.30 17.89 80,469 +0.19(+1.07%)
Oct 10, 2008 17.80 18.40 16.84 17.70 109,702 +0.36(+2.06%)
Oct 09, 2008 17.82 18.00 17.23 17.34 88,700 -0.48(-2.70%)
Oct 08, 2008 16.79 18.63 16.79 17.82 49,409 +0.29(+1.67%)
Oct 07, 2008 17.91 18.33 17.45 17.53 82,060 -0.38(-2.12%)
Oct 06, 2008 16.99 18.10 16.99 17.91 49,254 +0.58(+3.37%)
Oct 03, 2008 17.60 18.25 17.28 17.33 0 -0.34(-1.94%)
Oct 02, 2008 18.03 18.11 17.67 17.67 42,750 -0.62(-3.39%)
Oct 01, 2008 18.68 18.96 18.08 18.29 42,476 -0.50(-2.64%)
Sep 30, 2008 18.81 18.84 18.08 18.79 117,834 +0.24(+1.30%)
Sep 29, 2008 19.00 19.14 18.54 18.54 52,718 -0.75(-3.90%)
Sep 26, 2008 19.71 19.71 19.12 19.30 0 -0.77(-3.82%)
Sep 25, 2008 19.71 20.36 19.64 20.06 43,024 +0.50(+2.54%)
Sep 24, 2008 20.02 20.02 19.15 19.57 61,109 -0.38(-1.90%)
Sep 23, 2008 20.18 20.59 19.69 19.95 90,032 -0.11(-0.55%)
Sep 22, 2008 21.14 21.99 20.02 20.06 57,000 -1.11(-5.24%)
Sep 19, 2008 20.07 22.50 20.07 21.16 0 +1.97(+10.27%)
Sep 18, 2008 18.56 19.48 18.41 19.19 90,996 +1.05(+5.79%)
Sep 17, 2008 18.79 18.79 17.81 18.14 103,587 -0.99(-5.19%)
Sep 16, 2008 18.43 19.14 17.66 19.14 97,469 +0.55(+2.98%)
Sep 15, 2008 18.68 19.01 18.16 18.58 71,757 -0.63(-3.27%)
Sep 12, 2008 19.25 19.42 18.99 19.21 31,925 -0.20(-1.02%)
Sep 11, 2008 19.78 20.11 18.91 19.41 46,998 -0.53(-2.67%)
Sep 10, 2008 19.34 20.49 18.99 19.94 96,170 +0.84(+4.39%)
Sep 09, 2008 19.50 20.10 19.01 19.10 79,639 -0.40(-2.06%)
Sep 08, 2008 20.11 20.11 19.14 19.50 48,814 +0.32(+1.67%)
Sep 05, 2008 18.57 19.21 18.43 19.18 0 +0.65(+3.51%)
Sep 04, 2008 19.14 19.14 18.50 18.53 117,289 -0.80(-4.12%)
Sep 03, 2008 19.19 19.39 18.78 19.33 98,483 +0.07(+0.34%)
Sep 02, 2008 19.79 19.96 19.17 19.26 51,273 -0.19(-0.98%)
Aug 29, 2008 19.67 19.96 19.44 19.45 0 -0.28(-1.44%)
Aug 28, 2008 19.68 19.89 19.04 19.73 76,899 +0.06(+0.30%)
Aug 27, 2008 19.73 20.02 19.57 19.68 37,328 -0.09(-0.44%)
Aug 26, 2008 19.68 19.87 19.55 19.76 86,139 +0.18(+0.93%)
Aug 25, 2008 19.55 19.66 19.45 19.58 49,550 -0.05(-0.26%)
Aug 22, 2008 18.99 19.80 18.80 19.63 0 +0.83(+4.43%)
Aug 21, 2008 18.68 19.27 18.61 18.80 32,280 -0.09(-0.50%)
Aug 20, 2008 18.79 19.38 18.61 18.89 48,921 +0.25(+1.33%)
Aug 19, 2008 18.72 18.88 18.32 18.65 90,325 -0.20(-1.08%)
Aug 18, 2008 19.84 20.27 18.67 18.85 193,476 -1.03(-5.18%)
Aug 15, 2008 20.25 20.25 19.34 19.88 0 -0.13(-0.66%)
Aug 14, 2008 19.76 20.27 19.76 20.01 37,372 +0.06(+0.29%)
Aug 13, 2008 20.36 20.48 19.32 19.95 56,315 -0.42(-2.04%)
Aug 12, 2008 19.94 20.49 19.84 20.37 51,519 +0.31(+1.56%)
Aug 11, 2008 19.49 20.42 19.12 20.06 53,011 +0.57(+2.92%)
Aug 08, 2008 18.97 19.60 18.66 19.49 66,857 +0.50(+2.61%)
Aug 07, 2008 20.44 20.44 18.87 18.99 61,233 -1.67(-8.09%)
Aug 06, 2008 20.66 20.76 19.74 20.66 43,394 -0.01(-0.07%)
Aug 05, 2008 20.25 20.83 19.85 20.68 80,330 +0.72(+3.62%)
Aug 04, 2008 20.23 20.27 19.73 19.95 39,311 -0.32(-1.58%)
Aug 01, 2008 20.65 20.65 19.82 20.27 39,086 -0.36(-1.77%)
Jul 31, 2008 20.26 20.98 20.23 20.64 39,265 +0.01(+0.07%)
Jul 30, 2008 20.65 21.10 19.98 20.62 41,229 +0.01(+0.04%)
Jul 29, 2008 20.62 20.84 19.32 20.62 108,372 +1.34(+6.93%)
Jul 28, 2008 19.77 19.77 19.10 19.28 56,156 -0.66(-3.29%)
Jul 25, 2008 20.39 20.43 18.83 19.94 68,173 +0.06(+0.29%)
Jul 24, 2008 21.25 21.25 19.80 19.88 70,458 -1.37(-6.46%)
Jul 23, 2008 20.95 21.60 20.95 21.25 63,303 +0.17(+0.80%)
Jul 22, 2008 19.00 21.09 18.92 21.08 94,637 +1.90(+9.89%)
Jul 21, 2008 19.58 19.62 19.13 19.19 63,713 -0.33(-1.68%)
Jul 18, 2008 19.30 19.57 18.66 19.52 82,335 +0.20(+1.06%)
Jul 17, 2008 18.38 19.36 17.76 19.31 104,475 +1.04(+5.67%)
Jul 16, 2008 18.40 18.49 18.19 18.27 90,574 -0.01(-0.08%)
Jul 15, 2008 17.74 19.00 17.74 18.29 82,332 +0.23(+1.25%)
Jul 14, 2008 18.27 18.46 17.85 18.06 51,793 +0.00(+0.00%)
Jul 11, 2008 18.22 18.22 17.76 18.06 88,104 -0.28(-1.55%)
Jul 10, 2008 18.02 18.62 18.02 18.35 91,421 +0.28(+1.53%)
Jul 09, 2008 18.46 18.46 18.02 18.07 77,682 -0.39(-2.10%)
Jul 08, 2008 17.68 18.52 17.68 18.46 121,376 +0.84(+4.76%)
Jul 07, 2008 17.60 17.84 17.08 17.62 89,508 +0.03(+0.17%)
Jul 04, 2008 17.39 17.81 17.38 17.59 25,211 +0.00(+0.00%)
Jul 03, 2008 17.39 17.81 17.38 17.59 25,211 +0.27(+1.56%)
Jul 02, 2008 17.57 17.58 17.00 17.32 84,541 -0.30(-1.70%)
Jul 01, 2008 17.41 17.80 17.35 17.62 73,078 -0.06(-0.33%)
Jun 30, 2008 17.56 18.17 17.30 17.68 133,457 +0.15(+0.87%)
Jun 27, 2008 18.09 18.18 17.52 17.52 151,485 -0.65(-3.57%)
Jun 26, 2008 19.25 19.25 18.15 18.17 98,688 -1.11(-5.75%)
Jun 25, 2008 19.21 19.43 18.95 19.28 68,307 +0.07(+0.38%)
Jun 24, 2008 19.01 19.41 18.93 19.21 40,693 +0.10(+0.53%)
Jun 23, 2008 19.25 19.27 18.84 19.11 88,269 +0.04(+0.19%)
Jun 20, 2008 19.46 19.47 18.75 19.07 125,558 -0.57(-2.90%)
Jun 19, 2008 19.71 19.78 19.56 19.64 33,712 -0.07(-0.33%)
Jun 18, 2008 19.52 19.82 19.38 19.71 84,344 +0.16(+0.82%)
Jun 17, 2008 19.90 19.92 19.52 19.54 91,525 -0.32(-1.62%)
Jun 16, 2008 19.82 19.89 19.68 19.87 43,186 -0.23(-1.13%)
Jun 13, 2008 20.25 20.33 19.95 20.09 52,593 -0.04(-0.22%)
Jun 12, 2008 19.66 20.60 19.66 20.14 58,233 +0.21(+1.06%)
Jun 11, 2008 20.11 20.16 19.92 19.92 101,814 -0.26(-1.30%)
Jun 10, 2008 19.92 20.22 19.68 20.19 58,862 +0.18(+0.91%)
Jun 09, 2008 20.06 20.18 19.88 20.00 71,573 +0.02(+0.11%)
Jun 06, 2008 20.46 20.46 19.86 19.98 95,759 -0.54(-2.63%)
Jun 05, 2008 20.03 20.87 19.98 20.52 92,591 +0.48(+2.40%)
Jun 04, 2008 19.81 20.47 19.71 20.04 128,393 +0.23(+1.18%)
Jun 03, 2008 20.35 20.35 19.61 19.81 114,190 -0.31(-1.56%)
Jun 02, 2008 21.40 21.40 19.70 20.12 223,470 -1.39(-6.48%)
May 30, 2008 22.18 22.18 20.79 21.52 168,559 -1.39(-6.08%)
May 29, 2008 22.49 23.51 22.49 22.91 52,341 +0.09(+0.38%)
May 28, 2008 22.85 23.05 22.67 22.82 65,614 +0.15(+0.68%)
May 27, 2008 22.57 23.04 22.49 22.67 57,844 +0.42(+1.90%)
May 26, 2008 22.35 22.66 21.90 22.24 0 +0.00(+0.00%)
May 23, 2008 22.35 22.66 21.90 22.24 79,338 -0.32(-1.42%)
May 22, 2008 21.91 22.84 21.89 22.57 70,638 +0.55(+2.49%)
May 21, 2008 22.43 22.87 21.97 22.02 71,420 -0.21(-0.95%)
May 20, 2008 22.27 22.67 22.00 22.23 41,791 -0.26(-1.17%)
May 19, 2008 22.04 22.75 21.89 22.49 53,026 +0.15(+0.65%)
May 16, 2008 23.23 23.59 21.76 22.35 56,178 -0.59(-2.58%)
May 15, 2008 22.55 23.32 22.39 22.94 51,358 +0.11(+0.48%)
May 14, 2008 23.19 23.42 22.83 22.83 48,760 -0.54(-2.31%)
May 13, 2008 22.99 23.38 22.84 23.37 34,529 +0.26(+1.14%)
May 12, 2008 22.00 23.27 21.93 23.11 91,392 +0.96(+4.35%)
May 09, 2008 21.84 22.39 21.65 22.14 44,828 +0.18(+0.80%)
May 08, 2008 21.94 22.08 21.79 21.97 60,452 +0.03(+0.13%)
May 07, 2008 22.31 22.68 21.92 21.94 107,665 -0.52(-2.31%)
May 06, 2008 22.35 22.46 21.96 22.46 69,740 +0.10(+0.46%)
May 05, 2008 21.89 22.66 21.81 22.35 79,258 +0.49(+2.24%)
May 02, 2008 22.70 22.70 21.79 21.87 89,597 -0.50(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.