Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 25.40 25.40 24.67 24.67 9,454 -0.91(-3.57%)
Apr 29, 2004 25.29 25.62 25.29 25.58 18,497 +0.36(+1.45%)
Apr 28, 2004 25.66 25.66 25.22 25.22 11,235 -0.27(-1.06%)
Apr 27, 2004 25.43 25.54 25.43 25.49 15,620 +0.20(+0.78%)
Apr 26, 2004 25.56 25.57 25.29 25.29 6,851 -0.42(-1.62%)
Apr 23, 2004 25.58 25.91 25.58 25.70 6,714 +0.27(+1.06%)
Apr 22, 2004 24.87 25.43 24.87 25.43 16,442 +0.64(+2.56%)
Apr 21, 2004 24.55 24.80 24.40 24.80 10,687 +0.19(+0.77%)
Apr 20, 2004 24.81 24.91 24.59 24.61 6,165 -0.12(-0.50%)
Apr 19, 2004 24.81 24.83 24.73 24.73 13,976 -0.17(-0.67%)
Apr 16, 2004 24.79 24.97 24.74 24.90 7,262 +0.11(+0.44%)
Apr 15, 2004 24.56 24.79 24.45 24.79 9,728 +0.34(+1.40%)
Apr 14, 2004 24.22 24.51 24.22 24.45 13,428 +0.23(+0.96%)
Apr 13, 2004 24.70 24.70 24.21 24.22 10,139 -0.41(-1.66%)
Apr 12, 2004 24.45 24.67 24.45 24.62 5,480 +0.10(+0.42%)
Apr 08, 2004 24.49 24.62 24.45 24.52 19,319 -0.34(-1.35%)
Apr 07, 2004 24.56 25.03 24.08 24.86 27,267 +0.34(+1.40%)
Apr 06, 2004 24.52 24.58 24.38 24.51 25,622 +0.09(+0.39%)
Apr 05, 2004 24.45 24.45 24.27 24.42 13,976 -0.01(-0.03%)
Apr 02, 2004 24.42 24.45 24.35 24.43 26,993 +0.08(+0.33%)
Apr 01, 2004 24.41 24.43 24.17 24.35 27,267 +0.08(+0.33%)
Mar 31, 2004 24.23 24.37 24.08 24.27 23,704 -0.11(-0.45%)
Mar 30, 2004 24.43 24.45 24.38 24.38 21,375 -0.07(-0.30%)
Mar 29, 2004 24.43 24.45 24.30 24.45 22,334 +0.00(+0.00%)
Mar 26, 2004 24.02 24.45 24.02 24.45 14,113 +0.44(+1.82%)
Mar 25, 2004 24.05 24.15 23.90 24.01 21,786 +0.01(+0.03%)
Mar 24, 2004 23.57 24.00 23.54 24.00 12,742 +0.32(+1.36%)
Mar 23, 2004 23.29 23.83 23.29 23.68 12,468 +0.40(+1.72%)
Mar 22, 2004 23.32 23.36 23.19 23.28 16,853 -0.04(-0.19%)
Mar 19, 2004 23.32 23.39 23.24 23.32 10,687 -0.04(-0.16%)
Mar 18, 2004 23.54 23.54 23.35 23.36 17,538 -0.18(-0.77%)
Mar 17, 2004 23.87 23.87 23.43 23.54 12,468 -0.25(-1.04%)
Mar 16, 2004 23.57 23.85 23.57 23.79 10,139 +0.15(+0.62%)
Mar 15, 2004 23.68 23.83 23.65 23.65 18,086 -0.07(-0.31%)
Mar 12, 2004 23.72 23.79 23.32 23.72 27,267 -0.07(-0.31%)
Mar 11, 2004 23.97 24.08 23.76 23.79 20,690 -0.25(-1.03%)
Mar 10, 2004 23.90 24.14 23.80 24.04 10,276 +0.09(+0.40%)
Mar 09, 2004 23.87 24.06 23.84 23.95 21,101 +0.04(+0.15%)
Mar 08, 2004 23.71 23.95 23.54 23.91 28,911 +0.20(+0.86%)
Mar 05, 2004 23.28 23.72 23.28 23.70 30,966 +0.36(+1.56%)
Mar 04, 2004 23.17 23.34 23.17 23.34 9,454 +0.21(+0.92%)
Mar 03, 2004 23.33 23.40 22.97 23.13 13,290 -0.28(-1.19%)
Mar 02, 2004 22.99 23.41 22.97 23.41 23,430 +0.54(+2.36%)
Mar 01, 2004 22.95 22.95 22.64 22.87 27,678 +0.07(+0.29%)
Feb 27, 2004 22.79 22.98 22.62 22.80 9,728 +0.03(+0.13%)
Feb 26, 2004 22.88 22.91 22.70 22.77 13,976 -0.04(-0.16%)
Feb 25, 2004 22.34 22.90 22.11 22.81 24,526 +0.47(+2.09%)
Feb 24, 2004 21.75 22.34 21.64 22.34 31,788 +0.64(+2.96%)
Feb 23, 2004 21.81 21.81 21.68 21.70 78,512 -0.04(-0.20%)
Feb 20, 2004 21.97 21.97 21.52 21.74 44,394 -0.30(-1.36%)
Feb 19, 2004 22.38 22.38 22.04 22.04 6,714 -0.34(-1.50%)
Feb 18, 2004 22.80 22.81 22.32 22.38 23,293 -0.57(-2.48%)
Feb 17, 2004 22.41 22.96 22.37 22.95 17,538 +0.54(+2.41%)
Feb 13, 2004 22.50 22.50 22.20 22.41 33,570 -0.15(-0.65%)
Feb 12, 2004 22.19 22.62 22.19 22.55 16,579 +0.38(+1.71%)
Feb 11, 2004 21.90 22.17 21.89 22.17 18,223 +0.27(+1.23%)
Feb 10, 2004 21.97 22.00 21.89 21.90 21,101 +0.01(+0.03%)
Feb 09, 2004 21.88 21.91 21.88 21.89 18,497 -0.03(-0.13%)
Feb 06, 2004 21.89 21.93 21.81 21.92 20,553 +0.04(+0.17%)
Feb 05, 2004 21.84 21.93 21.82 21.89 24,800 +0.06(+0.27%)
Feb 04, 2004 21.95 21.95 21.83 21.83 50,971 -0.12(-0.56%)
Feb 03, 2004 22.00 22.03 21.89 21.95 50,423 +0.02(+0.10%)
Feb 02, 2004 21.86 21.93 21.85 21.93 69,332 +0.04(+0.17%)
Jan 30, 2004 21.81 21.97 21.81 21.89 7,810 +0.04(+0.20%)
Jan 29, 2004 21.97 22.22 21.79 21.85 22,060 +0.03(+0.13%)
Jan 28, 2004 21.96 21.97 21.79 21.82 6,714 -0.14(-0.63%)
Jan 27, 2004 21.89 21.97 21.89 21.96 9,454 +0.01(+0.07%)
Jan 26, 2004 21.89 21.98 21.84 21.95 7,125 +0.05(+0.23%)
Jan 23, 2004 21.86 21.89 21.86 21.89 1,644 +0.01(+0.03%)
Jan 22, 2004 21.97 21.99 21.84 21.89 6,988 +0.00(+0.00%)
Jan 21, 2004 21.96 22.00 21.83 21.89 3,014 -0.07(-0.33%)
Jan 20, 2004 21.97 22.00 21.93 21.96 13,976 -0.01(-0.07%)
Jan 16, 2004 21.94 22.08 21.94 21.97 27,678 +0.04(+0.17%)
Jan 15, 2004 22.00 22.00 21.91 21.94 29,596 -0.06(-0.27%)
Jan 14, 2004 22.11 22.11 21.98 22.00 6,302 -0.08(-0.36%)
Jan 13, 2004 22.24 22.24 22.06 22.08 6,028 -0.09(-0.43%)
Jan 12, 2004 22.24 22.26 22.04 22.17 8,358 -0.05(-0.23%)
Jan 09, 2004 22.37 22.43 22.22 22.22 6,028 -0.09(-0.42%)
Jan 08, 2004 22.37 22.42 22.29 22.32 19,456 -0.05(-0.23%)
Jan 07, 2004 22.51 22.51 22.31 22.37 6,302 +0.02(+0.10%)
Jan 06, 2004 22.69 22.73 22.32 22.35 19,593 -0.27(-1.19%)
Jan 05, 2004 22.67 22.95 22.59 22.62 17,538 -0.01(-0.03%)
Jan 02, 2004 22.70 22.74 22.62 22.62 12,331 -0.01(-0.03%)
Dec 31, 2003 22.88 22.99 22.62 22.63 9,865 -0.39(-1.71%)
Dec 30, 2003 22.81 23.03 22.70 23.03 13,976 +0.09(+0.38%)
Dec 29, 2003 22.27 22.92 22.24 22.94 19,319 +0.66(+2.98%)
Dec 26, 2003 22.27 22.27 22.26 22.27 6,165 -0.04(-0.16%)
Dec 24, 2003 22.19 22.31 22.19 22.31 2,192 +0.07(+0.29%)
Dec 23, 2003 22.26 22.27 22.22 22.24 11,098 -0.05(-0.23%)
Dec 22, 2003 22.15 22.32 22.15 22.30 22,197 +0.15(+0.66%)
Dec 19, 2003 22.00 22.19 21.88 22.15 14,798 +0.20(+0.90%)
Dec 18, 2003 21.70 21.95 21.70 21.95 30,966 +0.07(+0.30%)
Dec 17, 2003 21.90 21.90 21.82 21.89 51,793 -0.01(-0.07%)
Dec 16, 2003 21.86 21.92 21.79 21.90 36,310 -0.01(-0.03%)
Dec 15, 2003 22.22 22.22 21.91 21.91 8,084 -0.18(-0.79%)
Dec 12, 2003 21.89 22.28 21.89 22.08 14,250 +0.31(+1.41%)
Dec 11, 2003 21.75 21.89 21.75 21.78 19,730 +0.07(+0.30%)
Dec 10, 2003 21.76 21.82 21.59 21.71 30,692 +0.02(+0.10%)
Dec 09, 2003 21.67 21.74 21.53 21.69 26,856 -0.12(-0.57%)
Dec 08, 2003 21.70 21.83 21.70 21.81 22,608 +0.11(+0.50%)
Dec 05, 2003 21.85 21.85 21.68 21.70 8,358 -0.15(-0.67%)
Dec 04, 2003 21.75 21.89 21.64 21.85 18,360 +0.02(+0.10%)
Dec 03, 2003 21.87 21.91 21.82 21.83 6,576 -0.08(-0.37%)
Dec 02, 2003 21.82 21.91 21.71 21.91 18,497 +0.09(+0.43%)
Dec 01, 2003 21.83 21.89 21.73 21.81 17,812 +0.13(+0.61%)
Nov 28, 2003 21.55 21.75 21.55 21.68 2,740 +0.07(+0.34%)
Nov 26, 2003 21.76 21.76 21.61 21.61 16,031 -0.03(-0.13%)
Nov 25, 2003 21.40 21.66 21.39 21.64 8,358 +0.40(+1.89%)
Nov 24, 2003 20.95 21.46 20.95 21.24 20,827 +0.41(+1.96%)
Nov 21, 2003 20.47 20.85 20.43 20.83 46,723 +0.38(+1.86%)
Nov 20, 2003 20.45 20.45 20.45 20.45 25,074 +0.02(+0.11%)
Nov 19, 2003 20.58 20.59 20.33 20.43 57,685 -0.15(-0.74%)
Nov 18, 2003 21.06 21.06 20.58 20.58 22,334 -0.51(-2.42%)
Nov 17, 2003 21.16 21.16 21.07 21.09 11,235 -0.40(-1.87%)
Nov 14, 2003 21.59 21.59 21.49 21.49 6,988 -0.04(-0.20%)
Nov 13, 2003 21.38 21.54 21.24 21.54 8,221 +0.01(+0.07%)
Nov 12, 2003 21.46 21.67 21.46 21.52 16,168 +0.07(+0.34%)
Nov 11, 2003 20.96 21.45 20.96 21.45 13,565 +0.49(+2.33%)
Nov 10, 2003 21.09 21.09 20.95 20.96 24,526 -0.01(-0.07%)
Nov 07, 2003 20.84 21.00 20.84 20.98 33,707 +0.50(+2.46%)
Nov 06, 2003 20.14 20.47 20.14 20.47 69,743 +0.45(+2.22%)
Nov 05, 2003 19.72 20.16 19.72 20.03 41,243 +0.28(+1.44%)
Nov 04, 2003 19.71 19.75 19.72 19.74 17,949 +0.03(+0.15%)
Nov 03, 2003 19.71 19.72 19.71 19.71 27,130 +0.01(+0.07%)
Oct 31, 2003 19.63 19.70 19.63 19.70 25,348 +0.04(+0.22%)
Oct 30, 2003 19.52 19.65 19.52 19.65 29,596 +0.15(+0.79%)
Oct 29, 2003 19.56 19.56 19.46 19.50 30,555 -0.06(-0.30%)
Oct 28, 2003 19.59 19.62 19.56 19.56 44,257 -0.02(-0.11%)
Oct 27, 2003 19.87 19.87 19.52 19.58 56,041 -0.28(-1.43%)
Oct 24, 2003 20.07 20.07 19.78 19.87 16,579 -0.17(-0.84%)
Oct 23, 2003 19.71 20.22 19.71 20.03 16,442 +0.33(+1.67%)
Oct 22, 2003 19.87 19.87 19.68 19.71 11,235 -0.17(-0.84%)
Oct 21, 2003 19.86 19.86 19.71 19.87 5,891 +0.09(+0.44%)
Oct 20, 2003 19.85 19.85 19.74 19.79 20,142 -0.08(-0.40%)
Oct 17, 2003 19.78 19.95 19.78 19.87 10,002 +0.27(+1.38%)
Oct 16, 2003 19.52 19.60 19.52 19.60 27,130 +0.05(+0.26%)
Oct 15, 2003 19.59 19.63 19.54 19.54 7,125 -0.05(-0.26%)
Oct 14, 2003 19.41 19.60 19.41 19.60 10,824 +0.25(+1.28%)
Oct 13, 2003 19.41 19.48 19.34 19.35 13,565 -0.06(-0.30%)
Oct 10, 2003 19.41 19.47 19.38 19.41 13,702 -0.09(-0.45%)
Oct 09, 2003 19.41 19.50 19.38 19.49 9,728 +0.12(+0.60%)
Oct 08, 2003 19.38 19.38 19.38 19.38 8,769 +0.00(+0.00%)
Oct 07, 2003 19.41 19.41 19.27 19.38 17,538 -0.04(-0.19%)
Oct 06, 2003 19.06 19.41 19.06 19.41 12,194 +0.16(+0.83%)
Oct 03, 2003 19.34 19.34 19.12 19.25 4,384 -0.01(-0.08%)
Oct 02, 2003 18.83 19.27 18.83 19.27 15,072 +0.20(+1.07%)
Oct 01, 2003 18.71 19.11 18.71 19.06 9,865 +0.27(+1.44%)
Sep 30, 2003 18.59 18.87 18.55 18.79 8,358 +0.22(+1.18%)
Sep 29, 2003 18.54 18.61 18.52 18.57 46,586 +0.07(+0.39%)
Sep 26, 2003 18.76 18.76 18.46 18.50 5,891 -0.29(-1.55%)
Sep 25, 2003 18.88 18.93 18.68 18.79 13,428 -0.29(-1.53%)
Sep 24, 2003 19.10 19.16 19.04 19.08 16,442 -0.03(-0.15%)
Sep 23, 2003 19.11 19.11 19.02 19.11 11,098 +0.15(+0.77%)
Sep 22, 2003 19.05 19.08 18.87 18.97 19,730 -0.26(-1.37%)
Sep 19, 2003 19.01 19.32 19.01 19.23 12,468 +0.15(+0.77%)
Sep 18, 2003 18.81 19.23 18.81 19.08 13,153 +0.32(+1.71%)
Sep 17, 2003 17.99 18.50 17.99 18.76 16,990 +0.96(+5.37%)
Sep 16, 2003 17.87 17.87 17.71 17.81 13,565 -0.07(-0.37%)
Sep 15, 2003 18.03 18.08 17.79 17.87 3,562 -0.12(-0.69%)
Sep 12, 2003 18.14 18.14 17.99 18.00 5,343 -0.18(-0.96%)
Sep 11, 2003 17.82 18.17 17.82 18.17 8,632 +0.38(+2.13%)
Sep 10, 2003 18.15 18.22 17.79 17.79 23,704 -0.49(-2.67%)
Sep 09, 2003 18.43 18.43 18.22 18.28 13,153 -0.11(-0.60%)
Sep 08, 2003 18.23 18.39 18.15 18.39 14,524 +0.22(+1.20%)
Sep 05, 2003 18.46 18.52 18.10 18.17 4,110 -0.15(-0.80%)
Sep 04, 2003 18.14 18.50 18.08 18.32 17,401 +0.22(+1.21%)
Sep 03, 2003 17.58 18.10 17.58 18.10 17,264 +0.52(+2.95%)
Sep 02, 2003 17.74 17.74 17.54 17.58 16,168 -0.12(-0.66%)
Aug 29, 2003 17.84 17.84 17.70 17.70 1,507 -0.22(-1.22%)
Aug 28, 2003 18.00 18.00 17.92 17.92 2,603 -0.09(-0.53%)
Aug 27, 2003 17.99 18.04 17.81 18.01 8,358 +0.01(+0.08%)
Aug 26, 2003 18.10 18.25 17.96 18.00 10,276 -0.18(-0.96%)
Aug 25, 2003 18.08 18.17 18.06 18.17 11,235 +0.09(+0.52%)
Aug 22, 2003 18.25 18.25 18.08 18.08 5,069 -0.13(-0.72%)
Aug 21, 2003 18.32 18.32 18.21 18.21 4,247 -0.11(-0.60%)
Aug 20, 2003 18.49 18.57 18.13 18.32 24,663 -0.25(-1.34%)
Aug 19, 2003 18.57 18.59 18.54 18.57 12,605 +0.04(+0.20%)
Aug 18, 2003 18.57 18.57 18.33 18.53 7,810 +0.14(+0.75%)
Aug 15, 2003 18.50 18.57 18.39 18.39 4,384 -0.18(-0.98%)
Aug 14, 2003 18.43 18.57 18.43 18.57 4,384 +0.11(+0.59%)
Aug 13, 2003 18.49 18.60 18.28 18.46 31,103 -0.10(-0.55%)
Aug 12, 2003 18.43 18.60 18.41 18.57 16,853 -0.04(-0.20%)
Aug 11, 2003 18.61 18.63 18.54 18.60 9,043 -0.01(-0.04%)
Aug 08, 2003 18.59 18.65 18.54 18.61 18,223 +0.07(+0.35%)
Aug 07, 2003 18.92 18.92 18.41 18.54 11,372 -0.39(-2.08%)
Aug 06, 2003 18.98 19.05 18.87 18.94 6,028 -0.04(-0.19%)
Aug 05, 2003 18.68 19.05 18.46 18.98 61,522 +0.47(+2.56%)
Aug 04, 2003 18.44 18.57 18.41 18.50 14,661 -0.02(-0.12%)
Aug 01, 2003 18.26 18.54 18.06 18.52 34,255 +0.01(+0.04%)
Jul 31, 2003 18.60 18.65 18.46 18.52 14,387 -0.17(-0.90%)
Jul 30, 2003 19.12 19.27 18.54 18.68 29,322 -0.34(-1.80%)
Jul 29, 2003 19.26 19.34 19.01 19.03 23,841 -0.09(-0.50%)
Jul 28, 2003 19.39 19.46 19.12 19.12 3,699 -0.20(-1.02%)
Jul 25, 2003 19.41 19.41 19.28 19.32 8,769 +0.01(+0.08%)
Jul 24, 2003 19.46 19.54 19.27 19.30 17,401 -0.16(-0.83%)
Jul 23, 2003 19.27 19.46 18.98 19.46 7,399 +0.14(+0.72%)
Jul 22, 2003 18.75 19.33 18.75 19.33 4,247 +0.58(+3.08%)
Jul 21, 2003 18.72 18.79 18.54 18.75 5,891 -0.07(-0.39%)
Jul 18, 2003 19.03 19.03 18.68 18.82 25,485 -0.30(-1.56%)
Jul 17, 2003 19.38 19.38 18.99 19.12 9,591 -0.34(-1.73%)
Jul 16, 2003 19.49 19.49 19.27 19.46 16,031 -0.20(-1.04%)
Jul 15, 2003 19.46 19.70 19.38 19.66 43,572 +0.04(+0.22%)
Jul 14, 2003 19.52 19.62 19.38 19.62 30,555 +0.28(+1.43%)
Jul 11, 2003 19.27 19.49 19.27 19.34 11,509 +0.10(+0.51%)
Jul 10, 2003 19.40 19.41 18.98 19.24 14,250 -0.17(-0.85%)
Jul 09, 2003 19.49 19.49 19.32 19.41 9,865 -0.05(-0.25%)
Jul 08, 2003 19.46 19.56 19.41 19.46 16,853 -0.00(-0.02%)
Jul 07, 2003 19.32 19.46 19.29 19.46 9,180 +0.22(+1.14%)
Jul 03, 2003 19.22 19.27 19.22 19.24 548 -0.02(-0.13%)
Jul 02, 2003 18.95 19.27 18.95 19.27 9,043 +0.35(+1.83%)
Jul 01, 2003 18.80 18.93 18.74 18.92 41,106 +0.17(+0.88%)
Jun 30, 2003 18.83 18.88 18.73 18.76 19,593 +0.02(+0.13%)
Jun 27, 2003 18.61 18.76 18.59 18.73 6,851 +0.17(+0.89%)
Jun 26, 2003 18.60 18.63 18.56 18.57 10,413 +0.01(+0.08%)
Jun 25, 2003 18.57 18.59 18.55 18.55 13,839 -0.01(-0.08%)
Jun 24, 2003 18.81 18.86 18.56 18.57 14,661 -0.36(-1.93%)
Jun 23, 2003 18.82 19.07 18.82 18.93 7,673 -0.01(-0.05%)
Jun 20, 2003 18.90 19.01 18.89 18.94 3,699 +0.16(+0.83%)
Jun 19, 2003 18.76 18.93 18.76 18.79 5,206 +0.05(+0.26%)
Jun 18, 2003 18.80 18.80 18.73 18.74 7,399 +0.00(+0.03%)
Jun 17, 2003 18.99 19.02 18.73 18.73 15,757 -0.29(-1.53%)
Jun 16, 2003 18.98 19.07 18.73 19.02 37,543 -0.29(-1.51%)
Jun 13, 2003 19.46 19.46 19.32 19.32 3,562 -0.12(-0.63%)
Jun 12, 2003 19.44 19.46 19.36 19.44 6,439 -0.02(-0.12%)
Jun 11, 2003 19.41 19.46 19.37 19.46 9,865 +0.00(+0.00%)
Jun 10, 2003 19.19 19.56 19.19 19.46 11,646 +0.15(+0.76%)
Jun 09, 2003 19.02 19.32 18.88 19.32 7,262 +0.29(+1.53%)
Jun 06, 2003 19.36 19.36 19.02 19.02 5,754 -0.36(-1.88%)
Jun 05, 2003 18.98 19.39 18.98 19.39 20,279 +0.17(+0.89%)
Jun 04, 2003 19.24 19.78 19.22 19.22 33,158 +0.01(+0.08%)
Jun 03, 2003 18.98 19.34 18.98 19.20 14,935 +0.23(+1.20%)
Jun 02, 2003 18.75 19.02 18.75 18.98 4,247 +0.32(+1.70%)
May 30, 2003 18.48 18.66 18.47 18.66 23,841 +0.22(+1.19%)
May 29, 2003 18.03 18.44 17.99 18.44 73,991 +0.40(+2.21%)
May 28, 2003 17.95 18.14 17.95 18.04 12,194 +0.21(+1.17%)
May 27, 2003 18.23 18.23 17.76 17.83 26,170 -0.44(-2.40%)
May 23, 2003 18.36 18.36 18.27 18.27 2,603 -0.12(-0.66%)
May 22, 2003 18.42 18.54 18.39 18.39 9,454 -0.00(-0.03%)
May 21, 2003 18.40 18.49 18.40 18.40 15,209 +0.03(+0.16%)
May 20, 2003 18.29 18.37 18.29 18.37 1,644 -0.02(-0.13%)
May 19, 2003 18.82 18.82 18.39 18.39 3,699 -0.46(-2.45%)
May 16, 2003 18.26 18.85 18.26 18.85 9,865 +0.59(+3.22%)
May 15, 2003 18.36 18.49 18.12 18.26 9,180 -0.03(-0.16%)
May 14, 2003 18.05 18.34 18.05 18.29 4,247 +0.27(+1.48%)
May 13, 2003 17.98 18.15 17.98 18.03 3,014 +0.05(+0.27%)
May 12, 2003 17.87 17.98 17.87 17.98 822 +0.11(+0.60%)
May 09, 2003 17.70 17.97 17.68 17.87 7,125 +0.19(+1.10%)
May 08, 2003 18.27 18.27 17.64 17.68 9,180 -0.59(-3.25%)
May 07, 2003 18.25 18.44 18.25 18.27 16,853 +0.02(+0.13%)
May 06, 2003 18.00 18.25 18.00 18.25 10,276 +0.46(+2.57%)
May 05, 2003 17.71 17.84 17.71 17.79 2,603 +0.13(+0.72%)
May 02, 2003 17.71 18.00 17.66 17.66 15,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.