Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.22 32.29 32.04 32.20 14,937 +0.12(+0.38%)
Apr 28, 2016 32.12 32.39 32.07 32.07 41,383 -0.32(-0.98%)
Apr 27, 2016 32.22 32.43 32.22 32.39 21,918 +0.15(+0.46%)
Apr 26, 2016 32.27 32.34 32.15 32.24 5,694 +0.23(+0.71%)
Apr 25, 2016 32.03 32.08 31.93 32.02 17,348 -0.19(-0.58%)
Apr 22, 2016 32.15 32.27 32.05 32.20 16,365 -0.07(-0.20%)
Apr 21, 2016 32.47 32.47 32.26 32.27 13,969 -0.29(-0.88%)
Apr 20, 2016 32.55 32.76 32.50 32.55 14,706 -0.04(-0.13%)
Apr 19, 2016 32.47 32.64 32.46 32.60 32,777 +0.60(+1.89%)
Apr 18, 2016 31.70 32.06 31.70 31.99 13,158 +0.16(+0.52%)
Apr 15, 2016 31.81 31.91 31.80 31.83 6,850 +0.00(+0.00%)
Apr 14, 2016 31.80 31.86 31.74 31.83 13,991 +0.11(+0.33%)
Apr 13, 2016 31.71 31.78 31.62 31.72 40,364 +0.29(+0.91%)
Apr 12, 2016 31.14 31.44 30.98 31.44 17,986 +0.29(+0.94%)
Apr 11, 2016 31.16 31.31 31.09 31.14 11,957 +0.26(+0.85%)
Apr 08, 2016 30.87 31.01 30.87 30.88 13,935 +0.55(+1.83%)
Apr 07, 2016 30.49 30.61 30.27 30.33 29,552 -0.33(-1.09%)
Apr 06, 2016 30.44 30.69 30.44 30.66 5,494 +0.47(+1.54%)
Apr 05, 2016 30.25 30.33 30.20 30.20 7,661 -0.60(-1.93%)
Apr 04, 2016 30.99 31.00 30.78 30.79 10,982 -0.13(-0.42%)
Apr 01, 2016 30.60 30.99 30.60 30.92 17,281 -0.33(-1.07%)
Mar 31, 2016 31.40 31.40 31.24 31.26 202,750 -0.25(-0.80%)
Mar 30, 2016 31.49 31.63 31.44 31.51 10,529 +0.38(+1.23%)
Mar 29, 2016 30.67 31.14 30.61 31.13 36,654 +0.36(+1.17%)
Mar 28, 2016 30.73 30.85 30.67 30.77 19,641 +0.18(+0.59%)
Mar 24, 2016 30.51 30.59 30.59 30.59 109,053 -0.24(-0.77%)
Mar 23, 2016 31.11 31.11 30.80 30.82 15,054 -0.32(-1.02%)
Mar 22, 2016 31.03 31.25 31.03 31.14 16,187 -0.07(-0.21%)
Mar 21, 2016 31.24 31.32 31.19 31.21 18,581 -0.11(-0.34%)
Mar 18, 2016 31.35 31.48 31.27 31.32 15,980 -0.06(-0.18%)
Mar 17, 2016 31.10 31.43 31.03 31.37 17,492 +0.38(+1.23%)
Mar 16, 2016 30.45 31.00 30.40 30.99 19,697 +0.37(+1.22%)
Mar 15, 2016 30.60 30.62 30.48 30.62 23,832 -0.37(-1.18%)
Mar 14, 2016 30.96 31.02 30.88 30.98 17,961 -0.10(-0.32%)
Mar 11, 2016 30.87 31.12 30.87 31.08 54,748 +0.71(+2.33%)
Mar 10, 2016 30.63 30.76 30.19 30.37 24,817 -0.06(-0.19%)
Mar 09, 2016 30.41 30.52 30.37 30.43 17,175 +0.15(+0.48%)
Mar 08, 2016 30.28 30.41 30.25 30.28 11,257 -0.29(-0.96%)
Mar 07, 2016 30.28 30.67 30.27 30.58 36,837 +0.00(+0.00%)
Mar 04, 2016 30.50 30.66 30.50 30.58 27,533 +0.24(+0.80%)
Mar 03, 2016 30.07 30.33 30.05 30.33 35,980 +0.35(+1.16%)
Mar 02, 2016 29.73 29.99 29.71 29.98 34,692 +0.10(+0.33%)
Mar 01, 2016 29.58 29.90 29.50 29.89 20,918 +0.70(+2.39%)
Feb 29, 2016 29.20 29.40 29.14 29.19 11,743 -0.05(-0.17%)
Feb 26, 2016 29.54 29.54 29.22 29.24 15,817 -0.23(-0.77%)
Feb 25, 2016 29.27 29.46 29.18 29.46 31,300 +0.28(+0.97%)
Feb 24, 2016 28.77 29.18 28.65 29.18 44,303 -0.22(-0.76%)
Feb 23, 2016 29.68 29.70 29.37 29.40 28,884 -0.58(-1.93%)
Feb 22, 2016 29.82 30.00 29.82 29.98 25,607 +0.33(+1.12%)
Feb 19, 2016 29.48 29.67 29.42 29.65 21,320 -0.07(-0.22%)
Feb 18, 2016 29.92 29.92 29.72 29.72 19,940 -0.01(-0.03%)
Feb 17, 2016 29.46 29.77 29.46 29.72 29,039 +0.33(+1.13%)
Feb 16, 2016 29.31 29.38 29.06 29.39 25,334 +0.56(+1.94%)
Feb 12, 2016 28.47 28.83 28.83 28.83 12,190 +0.54(+1.92%)
Feb 11, 2016 28.27 28.36 28.11 28.29 113,196 -0.31(-1.08%)
Feb 10, 2016 28.75 28.84 28.60 28.60 17,199 -0.13(-0.45%)
Feb 09, 2016 28.51 28.90 28.51 28.73 39,779 -0.27(-0.92%)
Feb 08, 2016 28.93 29.06 28.75 28.99 18,003 -0.48(-1.63%)
Feb 05, 2016 29.75 29.75 29.42 29.47 25,969 -0.35(-1.17%)
Feb 04, 2016 29.63 29.90 29.63 29.82 30,567 +0.15(+0.52%)
Feb 03, 2016 29.51 29.67 29.05 29.67 32,247 +0.39(+1.33%)
Feb 02, 2016 29.50 29.50 29.23 29.28 40,627 -0.75(-2.49%)
Feb 01, 2016 29.78 30.07 29.68 30.02 17,779 -0.01(-0.03%)
Jan 29, 2016 29.68 30.03 29.68 30.03 46,414 +0.46(+1.57%)
Jan 28, 2016 29.80 29.80 29.31 29.57 23,912 +0.24(+0.80%)
Jan 27, 2016 29.42 29.82 29.32 29.33 29,832 -0.08(-0.28%)
Jan 26, 2016 29.07 29.44 29.03 29.42 19,395 +0.55(+1.91%)
Jan 25, 2016 29.04 29.07 28.84 28.86 75,506 -0.34(-1.17%)
Jan 22, 2016 29.11 29.21 29.03 29.20 88,710 +0.84(+2.95%)
Jan 21, 2016 28.00 28.48 27.99 28.37 52,328 +0.39(+1.39%)
Jan 20, 2016 28.05 28.13 27.48 27.98 122,068 -0.60(-2.12%)
Jan 19, 2016 28.74 28.74 28.35 28.58 35,868 +0.27(+0.96%)
Jan 15, 2016 28.38 28.31 28.31 28.31 27,951 -0.97(-3.30%)
Jan 14, 2016 29.05 29.38 28.86 29.28 62,349 +0.45(+1.58%)
Jan 13, 2016 29.48 29.48 28.81 28.82 210,152 -0.46(-1.58%)
Jan 12, 2016 29.41 29.48 29.08 29.29 23,273 +0.15(+0.53%)
Jan 11, 2016 29.44 29.44 29.02 29.13 21,285 +0.06(+0.20%)
Jan 08, 2016 29.60 29.60 29.07 29.07 25,668 -0.29(-1.00%)
Jan 07, 2016 29.32 29.65 29.30 29.37 36,976 -0.49(-1.64%)
Jan 06, 2016 29.74 29.93 29.66 29.86 19,317 -0.51(-1.68%)
Jan 05, 2016 30.33 30.38 30.13 30.37 62,950 -0.06(-0.19%)
Jan 04, 2016 30.46 31.52 30.11 30.42 11,695 -0.47(-1.52%)
Dec 31, 2015 31.11 30.89 30.89 30.89 67,230 -0.40(-1.27%)
Dec 30, 2015 31.34 31.42 31.28 31.29 86,191 -0.25(-0.80%)
Dec 29, 2015 31.48 31.60 31.40 31.54 86,277 +0.32(+1.04%)
Dec 28, 2015 31.31 31.31 31.12 31.22 73,019 -0.09(-0.29%)
Dec 24, 2015 31.37 31.31 31.31 31.31 75,480 +0.03(+0.10%)
Dec 23, 2015 31.02 31.29 31.02 31.28 88,292 +0.68(+2.23%)
Dec 22, 2015 30.52 30.66 30.41 30.59 63,814 +0.13(+0.42%)
Dec 21, 2015 30.67 30.69 30.31 30.46 113,106 +0.19(+0.63%)
Dec 18, 2015 30.43 30.52 30.27 30.27 31,416 -0.31(-1.00%)
Dec 17, 2015 30.92 30.92 30.58 30.58 65,101 -0.44(-1.43%)
Dec 16, 2015 30.81 31.08 30.61 31.02 100,699 +0.57(+1.88%)
Dec 15, 2015 30.48 30.62 30.40 30.45 134,626 +0.18(+0.59%)
Dec 14, 2015 30.32 30.32 29.98 30.27 66,400 +0.01(+0.03%)
Dec 11, 2015 30.49 30.50 30.27 30.27 125,188 -0.58(-1.88%)
Dec 10, 2015 30.97 31.07 30.85 30.85 40,531 -0.01(-0.03%)
Dec 09, 2015 30.96 31.26 30.69 30.85 219,076 -0.02(-0.08%)
Dec 08, 2015 30.84 30.93 30.77 30.88 41,572 -0.51(-1.62%)
Dec 07, 2015 31.47 31.47 31.28 31.39 57,074 -0.41(-1.29%)
Dec 04, 2015 31.49 31.81 31.43 31.80 41,476 +0.25(+0.79%)
Dec 03, 2015 31.98 31.98 31.47 31.55 27,346 -0.20(-0.63%)
Dec 02, 2015 31.94 31.97 31.68 31.75 224,873 -0.30(-0.93%)
Dec 01, 2015 32.01 32.05 31.88 32.05 31,962 +0.27(+0.86%)
Nov 30, 2015 31.86 31.87 31.71 31.77 28,806 -0.03(-0.10%)
Nov 27, 2015 31.86 31.87 31.80 31.80 4,054 +0.02(+0.05%)
Nov 25, 2015 31.76 31.79 31.79 31.79 26,923 +0.06(+0.20%)
Nov 24, 2015 31.47 31.79 31.47 31.72 22,440 +0.05(+0.15%)
Nov 23, 2015 31.84 31.87 31.63 31.68 19,469 -0.27(-0.83%)
Nov 20, 2015 32.18 32.25 31.93 31.94 57,007 -0.19(-0.60%)
Nov 19, 2015 32.09 32.19 32.08 32.14 34,594 +0.23(+0.71%)
Nov 18, 2015 31.70 31.93 31.67 31.91 72,778 +0.30(+0.94%)
Nov 17, 2015 31.63 31.73 31.53 31.61 33,119 +0.13(+0.41%)
Nov 16, 2015 31.09 31.53 31.09 31.48 25,150 +0.42(+1.35%)
Nov 13, 2015 31.15 31.18 31.00 31.06 30,588 -0.23(-0.72%)
Nov 12, 2015 31.36 31.47 31.27 31.29 32,977 -0.35(-1.12%)
Nov 11, 2015 31.84 31.84 31.60 31.64 40,053 -0.01(-0.03%)
Nov 10, 2015 31.52 31.68 31.47 31.65 38,610 -0.05(-0.15%)
Nov 09, 2015 31.87 31.87 31.57 31.70 38,693 -0.45(-1.40%)
Nov 06, 2015 32.17 32.25 31.97 32.15 40,679 -0.39(-1.21%)
Nov 05, 2015 32.70 32.70 32.48 32.55 22,129 -0.18(-0.55%)
Nov 04, 2015 32.93 32.93 32.66 32.73 29,653 -0.13(-0.40%)
Nov 03, 2015 32.56 32.95 32.56 32.86 28,316 +0.14(+0.42%)
Nov 02, 2015 32.63 32.74 32.63 32.72 18,686 +0.22(+0.67%)
Oct 30, 2015 32.48 32.67 32.47 32.51 12,387 +0.01(+0.02%)
Oct 29, 2015 32.39 32.52 32.38 32.50 23,572 -0.26(-0.79%)
Oct 28, 2015 32.68 33.01 32.51 32.76 29,523 +0.14(+0.42%)
Oct 27, 2015 32.70 32.74 32.59 32.62 21,947 -0.56(-1.70%)
Oct 26, 2015 33.25 33.26 33.16 33.18 11,233 -0.13(-0.39%)
Oct 23, 2015 33.25 33.36 33.18 33.31 13,543 +0.14(+0.41%)
Oct 22, 2015 32.92 33.21 32.92 33.17 219,465 +0.44(+1.35%)
Oct 21, 2015 32.97 32.97 32.73 32.73 49,094 -0.15(-0.44%)
Oct 20, 2015 32.80 32.96 32.78 32.88 48,273 -0.06(-0.17%)
Oct 19, 2015 32.99 33.01 32.86 32.93 12,437 -0.28(-0.85%)
Oct 16, 2015 33.12 33.24 33.05 33.22 15,362 -0.06(-0.19%)
Oct 15, 2015 32.97 33.33 32.97 33.28 16,194 +0.38(+1.15%)
Oct 14, 2015 32.80 32.90 32.71 32.90 17,163 +0.30(+0.91%)
Oct 13, 2015 32.51 32.85 32.51 32.60 34,003 -0.40(-1.22%)
Oct 12, 2015 33.03 33.09 32.88 33.01 56,925 -0.08(-0.24%)
Oct 09, 2015 33.09 33.18 33.00 33.09 17,874 +0.16(+0.49%)
Oct 08, 2015 32.36 32.92 32.36 32.92 29,774 +0.35(+1.09%)
Oct 07, 2015 32.52 32.68 32.38 32.57 16,409 +0.44(+1.38%)
Oct 06, 2015 31.94 32.14 31.93 32.13 11,581 +0.21(+0.66%)
Oct 05, 2015 31.68 31.95 31.68 31.92 20,222 +0.59(+1.87%)
Oct 02, 2015 30.65 31.33 30.60 31.33 12,949 +0.62(+2.03%)
Oct 01, 2015 30.89 30.89 30.54 30.71 14,110 -0.02(-0.05%)
Sep 30, 2015 30.65 30.72 30.52 30.72 48,364 +0.58(+1.93%)
Sep 29, 2015 30.10 30.22 29.97 30.14 37,387 -0.06(-0.21%)
Sep 28, 2015 30.50 30.50 30.11 30.21 33,098 -0.52(-1.70%)
Sep 25, 2015 30.96 30.99 30.65 30.73 24,359 +0.15(+0.50%)
Sep 24, 2015 30.43 30.64 30.30 30.58 81,307 -0.09(-0.29%)
Sep 23, 2015 30.86 30.86 30.56 30.67 14,338 -0.17(-0.55%)
Sep 22, 2015 30.81 30.84 30.61 30.84 68,430 -0.72(-2.27%)
Sep 21, 2015 31.68 31.75 31.43 31.55 16,210 -0.11(-0.33%)
Sep 18, 2015 31.80 31.94 31.66 31.66 11,312 -0.75(-2.32%)
Sep 17, 2015 32.18 32.70 32.18 32.41 18,027 +0.10(+0.30%)
Sep 16, 2015 32.05 32.36 32.05 32.32 21,927 +0.58(+1.84%)
Sep 15, 2015 31.49 31.73 31.48 31.73 69,810 +0.15(+0.48%)
Sep 14, 2015 31.57 31.60 31.47 31.58 74,970 -0.23(-0.73%)
Sep 11, 2015 31.65 31.81 31.61 31.81 30,286 -0.10(-0.30%)
Sep 10, 2015 31.68 31.99 31.68 31.91 97,572 +0.24(+0.76%)
Sep 09, 2015 32.29 32.29 31.67 31.67 26,038 -0.16(-0.50%)
Sep 08, 2015 31.72 31.92 31.64 31.83 33,222 +0.74(+2.39%)
Sep 04, 2015 31.08 31.08 31.08 31.08 21,888 -0.51(-1.61%)
Sep 03, 2015 31.63 31.87 31.56 31.59 22,266 -0.03(-0.11%)
Sep 02, 2015 31.64 31.64 31.26 31.63 16,614 +0.41(+1.31%)
Sep 01, 2015 31.53 31.53 31.15 31.22 122,668 -1.00(-3.10%)
Aug 31, 2015 32.19 32.31 32.11 32.22 19,727 -0.14(-0.42%)
Aug 28, 2015 32.14 32.42 32.14 32.36 24,245 +0.04(+0.12%)
Aug 27, 2015 32.04 32.45 32.04 32.32 56,975 +0.50(+1.56%)
Aug 26, 2015 31.94 31.94 31.18 31.82 37,337 +0.62(+2.00%)
Aug 25, 2015 31.96 32.16 31.20 31.20 75,161 +0.06(+0.21%)
Aug 24, 2015 31.57 31.85 30.45 31.13 220,031 -1.03(-3.21%)
Aug 21, 2015 32.86 32.94 32.12 32.16 138,021 -0.66(-2.02%)
Aug 20, 2015 33.31 33.31 32.83 32.83 53,426 -0.74(-2.19%)
Aug 19, 2015 33.57 33.65 33.32 33.56 33,468 -0.25(-0.73%)
Aug 18, 2015 33.87 33.91 33.75 33.81 16,151 -0.28(-0.82%)
Aug 17, 2015 33.90 34.11 33.82 34.09 22,073 -0.15(-0.43%)
Aug 14, 2015 34.14 34.24 33.96 34.24 14,395 +0.01(+0.03%)
Aug 13, 2015 34.26 34.37 34.21 34.23 60,343 -0.21(-0.60%)
Aug 12, 2015 34.18 34.43 34.02 34.43 166,772 -0.08(-0.23%)
Aug 11, 2015 34.55 34.57 34.28 34.51 37,663 -0.38(-1.08%)
Aug 10, 2015 34.55 34.92 34.55 34.89 23,027 +0.35(+1.02%)
Aug 07, 2015 34.35 34.54 34.28 34.54 29,074 -0.02(-0.05%)
Aug 06, 2015 34.59 34.59 34.42 34.55 101,791 -0.10(-0.28%)
Aug 05, 2015 34.80 34.80 34.58 34.65 31,008 +0.27(+0.79%)
Aug 04, 2015 34.51 34.59 34.34 34.38 40,332 +0.02(+0.05%)
Aug 03, 2015 34.53 34.55 34.26 34.36 15,681 -0.14(-0.40%)
Jul 31, 2015 34.66 34.70 34.47 34.50 11,295 +0.12(+0.34%)
Jul 30, 2015 34.38 34.41 34.21 34.39 48,146 +0.03(+0.09%)
Jul 29, 2015 34.20 34.47 34.19 34.35 26,046 +0.22(+0.66%)
Jul 28, 2015 33.94 34.13 33.82 34.13 23,689 +0.44(+1.31%)
Jul 27, 2015 33.91 33.91 33.65 33.69 54,820 -0.19(-0.57%)
Jul 24, 2015 34.23 34.26 33.87 33.88 47,781 -0.35(-1.03%)
Jul 23, 2015 34.43 34.49 34.19 34.23 18,320 -0.18(-0.51%)
Jul 22, 2015 34.39 34.53 34.38 34.41 9,851 -0.34(-0.97%)
Jul 21, 2015 34.76 34.92 34.66 34.75 11,295 -0.17(-0.48%)
Jul 20, 2015 34.99 34.99 34.80 34.91 18,984 +0.11(+0.32%)
Jul 17, 2015 34.90 34.90 34.75 34.80 37,190 -0.14(-0.41%)
Jul 16, 2015 34.95 35.03 34.91 34.95 58,026 +0.30(+0.86%)
Jul 15, 2015 34.75 34.76 34.54 34.65 101,113 -0.06(-0.16%)
Jul 14, 2015 34.53 34.75 34.53 34.71 226,013 +0.28(+0.82%)
Jul 13, 2015 34.43 34.48 34.37 34.42 14,891 -0.04(-0.10%)
Jul 10, 2015 33.92 34.48 33.92 34.46 19,962 +1.20(+3.61%)
Jul 09, 2015 33.43 33.48 33.21 33.26 33,107 +0.49(+1.49%)
Jul 08, 2015 32.96 33.06 32.70 32.77 40,748 -0.60(-1.80%)
Jul 07, 2015 33.10 33.43 32.62 33.37 110,958 -0.06(-0.17%)
Jul 06, 2015 33.52 33.67 33.32 33.43 191,448 -0.79(-2.31%)
Jul 02, 2015 34.22 34.22 34.22 34.22 8,630 +0.17(+0.49%)
Jul 01, 2015 34.28 34.30 33.98 34.05 18,778 +0.02(+0.07%)
Jun 30, 2015 34.47 34.47 33.90 34.03 66,807 -0.15(-0.44%)
Jun 29, 2015 34.52 34.67 34.17 34.18 105,088 -1.03(-2.93%)
Jun 26, 2015 35.32 35.33 35.10 35.21 29,960 -0.16(-0.45%)
Jun 25, 2015 35.49 35.51 35.34 35.37 94,807 -0.05(-0.14%)
Jun 24, 2015 35.49 35.60 35.40 35.42 17,063 -0.24(-0.67%)
Jun 23, 2015 35.62 35.72 35.62 35.66 35,461 -0.01(-0.02%)
Jun 22, 2015 35.68 35.87 35.59 35.67 161,831 +0.56(+1.59%)
Jun 19, 2015 35.19 35.19 35.03 35.11 127,306 -0.20(-0.58%)
Jun 18, 2015 34.99 35.43 34.99 35.31 22,264 +0.38(+1.08%)
Jun 17, 2015 34.83 35.00 34.64 34.94 22,683 +0.01(+0.02%)
Jun 16, 2015 34.81 35.01 34.73 34.93 15,991 +0.02(+0.07%)
Jun 15, 2015 34.79 34.96 34.68 34.90 70,548 -0.26(-0.74%)
Jun 12, 2015 35.09 35.30 35.02 35.16 21,807 -0.23(-0.64%)
Jun 11, 2015 35.41 35.48 35.26 35.39 13,834 +0.02(+0.07%)
Jun 10, 2015 35.16 35.48 35.16 35.37 23,873 +0.67(+1.94%)
Jun 09, 2015 34.82 34.82 34.61 34.69 32,516 -0.26(-0.74%)
Jun 08, 2015 34.87 34.95 34.76 34.95 27,031 +0.05(+0.14%)
Jun 05, 2015 34.84 35.05 34.73 34.90 33,855 -0.43(-1.22%)
Jun 04, 2015 35.46 35.64 35.24 35.34 16,088 -0.44(-1.23%)
Jun 03, 2015 35.71 35.97 35.71 35.78 35,791 +0.13(+0.37%)
Jun 02, 2015 35.49 35.77 35.43 35.64 16,896 +0.34(+0.96%)
Jun 01, 2015 35.47 35.49 35.20 35.30 27,603 -0.24(-0.66%)
May 29, 2015 35.70 35.80 35.48 35.54 18,049 -0.37(-1.03%)
May 28, 2015 35.66 35.94 35.56 35.91 41,201 -0.05(-0.13%)
May 27, 2015 35.59 36.00 35.59 35.96 32,788 +0.25(+0.70%)
May 26, 2015 36.03 36.03 35.58 35.70 97,545 -0.71(-1.94%)
May 22, 2015 36.50 36.41 36.41 36.41 16,053 -0.18(-0.49%)
May 21, 2015 36.43 36.69 36.37 36.59 27,465 +0.21(+0.58%)
May 20, 2015 36.31 36.48 36.26 36.38 41,415 -0.02(-0.06%)
May 19, 2015 36.40 36.46 36.25 36.40 16,459 -0.24(-0.64%)
May 18, 2015 36.68 36.76 36.55 36.64 25,833 -0.39(-1.06%)
May 15, 2015 36.85 37.03 36.82 37.03 14,956 +0.05(+0.15%)
May 14, 2015 36.91 37.00 36.86 36.98 19,726 +0.41(+1.12%)
May 13, 2015 36.65 36.76 36.51 36.57 32,104 +0.27(+0.76%)
May 12, 2015 36.19 36.39 36.17 36.29 32,336 -0.02(-0.04%)
May 11, 2015 36.25 36.39 36.22 36.31 24,835 -0.17(-0.47%)
May 08, 2015 36.30 36.53 36.18 36.48 27,750 +0.82(+2.29%)
May 07, 2015 35.75 35.78 35.56 35.67 43,361 -0.27(-0.75%)
May 06, 2015 36.15 36.16 35.85 35.93 40,648 +0.08(+0.22%)
May 05, 2015 36.17 36.21 35.81 35.85 111,353 -0.45(-1.23%)
May 04, 2015 36.29 36.40 36.24 36.30 32,383 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.