Indicators

Rtx Corp (NY: RTX )

120.68 +0.36 (+0.30%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.15	60.15	57.70	57.80	13,982,646	-2.76(-4.55%)
Apr 29, 2020	60.06	61.35	58.91	60.56	11,578,210	+2.24(+3.84%)
Apr 28, 2020	59.32	60.01	57.80	58.32	11,746,644	+0.29(+0.49%)
Apr 27, 2020	57.46	58.34	56.93	58.03	9,311,700	+1.46(+2.59%)
Apr 24, 2020	57.06	57.15	55.74	56.57	9,598,318	+0.12(+0.22%)
Apr 23, 2020	56.98	57.86	56.41	56.44	10,448,445	-0.14(-0.25%)
Apr 22, 2020	57.36	57.88	56.27	56.59	10,585,597	+0.71(+1.28%)
Apr 21, 2020	56.74	57.57	55.43	55.87	11,074,077	-2.08(-3.59%)
Apr 20, 2020	57.52	59.69	56.83	57.95	11,840,605	-0.97(-1.65%)
Apr 17, 2020	57.75	59.31	57.24	58.92	15,822,350	+3.23(+5.80%)
Apr 16, 2020	55.70	55.94	54.67	55.70	15,798,850	+0.11(+0.19%)
Apr 15, 2020	57.97	58.07	54.61	55.59	18,669,634	-2.44(-4.21%)
Apr 14, 2020	56.75	58.27	55.83	58.03	18,765,944	+2.89(+5.24%)
Apr 13, 2020	57.28	57.43	53.59	55.14	17,018,310	-2.57(-4.45%)
Apr 09, 2020	59.75	60.73	56.64	57.71	27,742,290	+1.86(+3.34%)
Apr 08, 2020	52.04	57.06	51.64	55.85	29,757,760	+4.33(+8.41%)
Apr 07, 2020	55.67	57.51	51.03	51.51	30,394,006	+0.18(+0.35%)
Apr 06, 2020	48.59	52.53	46.95	51.33	32,261,654	+6.80(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.