Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6200	0.6200	0.6200	0.6200	1,500	-0.01(-1.59%)
Apr 27, 2012	0.6300	0.6300	0.6300	0.6300	2,422	-0.15(-19.23%)
Apr 26, 2012		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 25, 2012	0.6500	0.7800	0.6500	0.7800	5,000	+0.19(+32.20%)
Apr 24, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 23, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 20, 2012	0.5900	0.5900	0.5900	0.5900	1,130	-0.06(-9.23%)
Apr 19, 2012	0.6500	0.6500	0.6500	0.6500	3,000	+0.05(+8.33%)
Apr 18, 2012	0.6000	0.6000	0.6000	0.6000	130	+0.00(+0.00%)
Apr 17, 2012	0.6000	0.6000	0.6000	0.6000	1,000	-0.10(-14.29%)
Apr 16, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 13, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 12, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 11, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 10, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 09, 2012	0.7000	0.7000	0.7000	0.7000	1,000	-0.05(-6.67%)
Apr 05, 2012	0.7000	0.7500	0.6000	0.7500	4,922	-0.10(-11.76%)
Apr 04, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 03, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.