Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 234,500 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0850 0.0750 0.0800 124,500 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 430,191 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 123,734 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0850 0.0800 0.0800 715,630 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0800 0.0800 1,184,325 -0.01(-11.11%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0900 896,412 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0900 308,008 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 147,300 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1000 0.0950 0.0950 207,380 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 368,141 +0.01(+5.56%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 468,100 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1000 446,220 -0.00(-4.76%)
Apr 07, 2021 0.0950 0.1400 0.0950 0.1050 5,427,799 +0.01(+10.53%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 580,381 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.