Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0023 +0.0001 (+4.55%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7397	0.7397	0.4606	0.6000	2,500	+0.15(+33.33%)
Apr 29, 2021	0.7399	0.7499	0.4500	0.4500	1,959	+0.06(+16.61%)
Apr 28, 2021	0.3859	0.3859	0.3859	0.3859	202	-0.44(-53.50%)
Apr 27, 2021	0.4390	0.8299	0.4390	0.8299	600	+0.43(+106.44%)
Apr 26, 2021	0.4000	0.8598	0.4000	0.4020	1,572	+0.01(+3.08%)
Apr 23, 2021	0.8250	0.8300	0.3900	0.3900	1,500	-0.01(-3.58%)
Apr 22, 2021	0.4100	0.8600	0.3300	0.4045	8,800	-0.45(-52.41%)
Apr 21, 2021	0.6850	0.8700	0.3111	0.8500	8,718	+0.35(+70.00%)
Apr 20, 2021	0.8798	0.8900	0.5000	0.5000	2,005	-0.34(-40.44%)
Apr 19, 2021	0.8395	0.8395	0.8150	0.8395	733	+0.00(+0.54%)
Apr 16, 2021	0.2500	0.8980	0.2500	0.8350	2,000	+0.63(+317.29%)
Apr 15, 2021	0.8850	0.8850	0.2001	0.2001	1,313	-0.25(-55.64%)
Apr 13, 2021		0.4511	0.4511	0.4511	0	-0.04(-7.94%)
Apr 09, 2021		0.4900	0.4900	0.4900	0	-0.31(-38.73%)
Apr 08, 2021	0.4300	0.7998	0.4300	0.7998	2,300	+0.35(+77.73%)
Apr 07, 2021	0.4200	0.4500	0.2100	0.4500	30,157	-0.55(-55.00%)
Apr 06, 2021	1.000	1.000	0.8250	0.9999	1,038	+0.30(+42.84%)
Apr 05, 2021	0.4200	0.7000	0.4200	0.7000	1,891	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.