Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.96 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.66	15.75	15.66	15.71	22,152	+0.21(+1.32%)
Apr 27, 2023	15.45	15.55	15.40	15.51	36,210	-0.21(-1.30%)
Apr 26, 2023	15.88	16.08	15.70	15.71	27,458	-0.13(-0.82%)
Apr 25, 2023	15.93	15.96	15.84	15.84	22,796	-0.21(-1.32%)
Apr 24, 2023	16.09	16.13	16.01	16.05	23,735	-0.20(-1.22%)
Apr 21, 2023	16.26	16.28	16.23	16.25	11,318	-0.10(-0.61%)
Apr 20, 2023	16.52	16.54	16.34	16.35	15,317	-0.23(-1.39%)
Apr 19, 2023	16.41	16.63	16.41	16.58	18,234	-0.08(-0.45%)
Apr 18, 2023	16.74	16.74	16.61	16.66	14,533	+0.10(+0.60%)
Apr 17, 2023	16.53	16.61	16.47	16.55	52,943	-0.16(-0.99%)
Apr 14, 2023	16.81	16.81	16.69	16.72	12,164	-0.25(-1.44%)
Apr 13, 2023	16.95	16.98	16.92	16.96	9,391	-0.20(-1.14%)
Apr 12, 2023	17.33	17.33	17.15	17.16	9,237	-0.09(-0.52%)
Apr 11, 2023	17.32	17.38	17.25	17.25	36,285	+0.51(+3.02%)
Apr 10, 2023	16.69	16.78	16.65	16.75	18,626	-0.06(-0.36%)
Apr 06, 2023	16.66	16.80	16.66	16.80	12,460	-0.18(-1.03%)
Apr 05, 2023	17.10	17.10	16.79	16.98	20,915	-0.10(-0.60%)
Apr 04, 2023	17.05	17.11	17.00	17.08	18,833	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.