Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.65 -0.05 (-0.39%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.47	16.91	16.46	16.46	1,112	-0.03(-0.18%)
Apr 27, 2012	16.49	16.49	16.49	16.49	163	+0.00(+0.00%)
Apr 26, 2012	16.35	16.90	16.35	16.49	2,378	-0.38(-2.25%)
Apr 25, 2012	16.42	16.99	16.42	16.87	7,383	+0.12(+0.72%)
Apr 24, 2012	16.26	16.75	16.26	16.75	617	+0.35(+2.13%)
Apr 23, 2012	15.94	16.40	15.90	16.40	4,150	+0.10(+0.61%)
Apr 20, 2012	16.28	16.60	15.91	16.30	7,290	+0.49(+3.10%)
Apr 19, 2012	15.88	15.88	15.81	15.81	237	+0.03(+0.19%)
Apr 18, 2012	16.25	16.25	15.78	15.78	1,743	-0.47(-2.89%)
Apr 17, 2012	16.31	16.33	15.88	16.25	3,212	-0.17(-1.04%)
Apr 16, 2012	16.44	16.77	16.42	16.42	1,487	-0.19(-1.14%)
Apr 13, 2012	17.20	17.20	16.61	16.61	1,157	-0.63(-3.65%)
Apr 12, 2012	16.71	17.24	16.71	17.24	897	+0.36(+2.13%)
Apr 11, 2012	16.27	16.88	16.27	16.88	1,210	+1.15(+7.31%)
Apr 10, 2012	15.73	15.73	15.73	15.73	301	-0.48(-2.96%)
Apr 09, 2012	16.21	16.21	16.21	16.21	851	-0.61(-3.63%)
Apr 05, 2012	16.82	16.82	16.82	16.82	119	+0.37(+2.25%)
Apr 04, 2012	16.70	16.70	16.45	16.45	1,096	+0.15(+0.92%)
Apr 03, 2012	16.29	16.75	16.29	16.30	541	+0.35(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.