Indicators

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.284	5.302	5.172	5.202	5,537,593	-0.08(-1.57%)
Apr 27, 2017		5.568	5.279	5.284	5,828,824	+0.01(+0.22%)
Apr 26, 2017	5.320	5.373	5.267	5.273	4,633,576	-0.05(-1.00%)
Apr 25, 2017		5.385	5.290	5.326	3,156,912	-0.04(-0.77%)
Apr 24, 2017	5.515	5.527	5.293	5.367	3,672,233	-0.11(-1.94%)
Apr 21, 2017	5.521	5.527	5.409	5.474	3,464,833	-0.04(-0.75%)
Apr 20, 2017	5.521	5.550	5.468	5.515	3,132,908	-0.01(-0.21%)
Apr 19, 2017	5.556	5.610	5.480	5.527	3,626,232	+0.01(+0.11%)
Apr 18, 2017	5.527	5.556	5.474	5.521	3,407,651	+0.00(+0.00%)
Apr 17, 2017	5.432	5.521	5.420	5.521	5,205,260	+0.12(+2.19%)
Apr 13, 2017	5.379	5.415	5.338	5.403	4,664,638	+0.02(+0.44%)
Apr 12, 2017	5.296	5.420	5.285	5.379	5,874,564	+0.10(+1.90%)
Apr 11, 2017	5.172	5.302	5.149	5.279	5,171,195	+0.10(+1.94%)
Apr 10, 2017	5.107	5.179	5.066	5.178	4,858,189	+0.07(+1.39%)
Apr 07, 2017	5.166	5.178	5.095	5.107	3,932,231	-0.06(-1.14%)
Apr 06, 2017	5.160	5.214	5.089	5.166	6,320,421	+0.07(+1.27%)
Apr 05, 2017	5.302	5.320	5.095	5.101	5,320,948	-0.09(-1.82%)
Apr 04, 2017	5.149	5.255	5.149	5.196	4,545,960	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.