Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.32 27.60 27.32 27.47 211 +1.76(+6.83%)
Apr 29, 2019 25.71 25.71 25.71 25.71 2 -0.77(-2.91%)
Apr 26, 2019 26.48 26.48 26.48 26.48 100 -0.58(-2.15%)
Apr 25, 2019 27.07 27.07 27.07 27.07 0 -0.96(-3.41%)
Apr 24, 2019 28.02 28.02 28.02 28.02 0 +0.40(+1.45%)
Apr 23, 2019 27.62 27.62 27.62 27.62 0 -1.24(-4.31%)
Apr 22, 2019 28.87 28.87 28.87 28.87 5 -0.37(-1.27%)
Apr 18, 2019 29.24 29.24 29.24 29.24 0 -0.03(-0.09%)
Apr 17, 2019 29.26 29.26 29.26 29.26 0 -0.18(-0.61%)
Apr 16, 2019 29.44 29.44 29.44 29.44 0 -0.07(-0.25%)
Apr 15, 2019 29.52 29.52 29.52 29.52 7 +0.08(+0.29%)
Apr 12, 2019 29.43 29.43 29.43 29.43 0 -0.78(-2.57%)
Apr 11, 2019 30.21 30.21 30.21 30.21 0 -0.08(-0.25%)
Apr 10, 2019 30.29 30.29 30.29 30.29 0 -0.47(-1.53%)
Apr 09, 2019 30.75 30.75 30.75 30.75 0 -0.13(-0.42%)
Apr 08, 2019 30.88 30.88 30.88 30.88 0 +0.15(+0.48%)
Apr 05, 2019 30.74 30.74 30.74 30.74 0 -0.22(-0.72%)
Apr 04, 2019 30.96 30.96 30.96 30.96 0 -0.48(-1.51%)
Apr 03, 2019 31.44 31.44 31.44 31.44 9 -0.32(-0.99%)
Apr 02, 2019 31.75 31.75 31.75 31.75 0 -0.50(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.