Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	772.60	793.04	765.28	778.68	7,458,791	+43.76(+5.95%)
Apr 29, 2024	733.47	738.29	727.35	734.92	2,737,161	+3.68(+0.50%)
Apr 26, 2024	721.24	735.17	718.77	731.24	2,015,602	+8.61(+1.19%)
Apr 25, 2024	722.76	725.74	716.08	722.63	2,616,251	-7.31(-1.00%)
Apr 24, 2024	750.31	750.31	726.53	729.93	2,139,516	-13.45(-1.81%)
Apr 23, 2024	738.91	743.85	729.18	743.38	2,048,162	+14.31(+1.96%)
Apr 22, 2024	727.48	735.60	723.17	729.07	2,360,848	+5.00(+0.69%)
Apr 19, 2024	746.84	747.69	719.84	724.06	3,516,429	-19.58(-2.63%)
Apr 18, 2024	747.10	749.87	741.47	743.64	1,722,307	-4.80(-0.64%)
Apr 17, 2024	756.85	769.44	742.57	748.45	3,079,554	+4.02(+0.54%)
Apr 16, 2024	749.35	750.81	740.70	744.43	2,577,384	-4.02(-0.54%)
Apr 15, 2024	757.72	765.62	747.20	748.45	2,365,568	-0.87(-0.12%)
Apr 12, 2024	757.22	761.14	747.47	749.31	2,502,783	-7.93(-1.05%)
Apr 11, 2024	757.43	760.97	748.35	757.24	1,600,586	-2.38(-0.31%)
Apr 10, 2024	748.96	762.89	744.52	759.62	1,705,416	+4.72(+0.63%)
Apr 09, 2024	775.23	775.41	748.33	754.90	2,471,946	-19.99(-2.58%)
Apr 08, 2024	782.59	782.76	770.96	774.88	1,668,818	-6.90(-0.88%)
Apr 05, 2024	763.10	784.27	760.73	781.78	2,119,991	+16.08(+2.10%)
Apr 04, 2024	779.12	785.46	765.44	765.70	2,359,374	-7.89(-1.02%)
Apr 03, 2024	763.32	784.81	763.04	773.59	3,052,570	+11.99(+1.57%)
Apr 02, 2024	752.73	762.70	751.17	761.60	2,604,633	+3.40(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

The Ridgway Record