Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.622 5.778 5.385 5.402 20,103,336 -0.32(-5.57%)
Apr 29, 2020 5.549 5.737 5.394 5.720 23,734,980 +0.08(+1.45%)
Apr 28, 2020 5.622 5.704 5.443 5.639 22,325,344 -0.05(-0.86%)
Apr 27, 2020 5.802 5.835 5.532 5.688 19,848,104 -0.11(-1.83%)
Apr 24, 2020 5.802 5.802 5.476 5.794 24,169,670 +0.18(+3.20%)
Apr 23, 2020 5.606 5.925 5.549 5.614 35,275,216 +0.14(+2.54%)
Apr 22, 2020 5.279 5.524 5.279 5.475 27,791,680 +0.41(+8.06%)
Apr 21, 2020 4.862 5.197 4.830 5.067 22,218,644 +0.02(+0.49%)
Apr 20, 2020 4.977 5.148 4.920 5.042 22,730,806 +0.09(+1.82%)
Apr 17, 2020 4.699 4.993 4.658 4.952 38,327,056 -0.07(-1.30%)
Apr 16, 2020 4.969 5.271 4.911 5.018 30,880,078 +0.13(+2.68%)
Apr 15, 2020 4.871 5.001 4.674 4.887 24,764,718 -0.13(-2.61%)
Apr 14, 2020 5.157 5.426 4.862 5.018 39,554,428 -0.20(-3.76%)
Apr 13, 2020 4.609 5.189 4.429 5.214 35,469,296 +0.62(+13.52%)
Apr 09, 2020 4.299 4.609 4.299 4.593 24,751,164 +0.43(+10.41%)
Apr 08, 2020 4.102 4.184 4.004 4.160 15,089,825 +0.07(+1.60%)
Apr 07, 2020 4.135 4.233 4.037 4.094 18,109,030 -0.07(-1.57%)
Apr 06, 2020 4.119 4.200 3.955 4.160 27,763,980 +0.19(+4.73%)
Apr 03, 2020 3.955 4.168 3.939 3.972 22,141,784 +0.02(+0.41%)
Apr 02, 2020 3.702 4.021 3.665 3.955 32,734,452 +0.34(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.