Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.797	2.896	2.785	2.867	15,130,118	+0.06(+2.05%)
Apr 27, 2017	2.842	2.842	2.752	2.809	18,533,268	-0.08(-2.84%)
Apr 26, 2017	2.892	2.908	2.756	2.892	26,079,348	+0.01(+0.29%)
Apr 25, 2017	3.031	3.056	2.867	2.883	21,981,758	-0.21(-6.65%)
Apr 24, 2017	3.097	3.158	3.072	3.089	14,766,989	-0.08(-2.59%)
Apr 21, 2017	3.105	3.179	3.072	3.171	20,275,520	+0.07(+2.12%)
Apr 20, 2017	3.056	3.105	3.031	3.105	11,739,340	+0.05(+1.61%)
Apr 19, 2017	3.105	3.113	2.990	3.056	23,051,294	-0.11(-3.38%)
Apr 18, 2017	3.138	3.171	3.104	3.163	11,134,787	+0.00(+0.00%)
Apr 17, 2017	3.113	3.204	3.097	3.163	10,668,670	+0.04(+1.32%)
Apr 13, 2017	3.179	3.195	3.101	3.122	12,980,827	-0.04(-1.30%)
Apr 12, 2017	3.039	3.163	3.031	3.163	17,556,834	+0.11(+3.49%)
Apr 11, 2017	2.998	3.080	2.957	3.056	14,513,316	+0.11(+3.62%)
Apr 10, 2017	2.908	2.965	2.875	2.949	8,411,247	+0.01(+0.28%)
Apr 07, 2017	2.994	3.056	2.883	2.941	22,940,082	+0.01(+0.28%)
Apr 06, 2017	2.957	2.957	2.900	2.933	7,170,112	-0.02(-0.83%)
Apr 05, 2017	2.875	2.974	2.859	2.957	14,752,904	+0.02(+0.56%)
Apr 04, 2017	2.941	2.957	2.883	2.941	9,064,064	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.