Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.347	9.627	9.269	9.534	2,705,365	+0.36(+3.90%)
Apr 27, 2006	9.215	9.425	9.106	9.176	2,553,875	-0.25(-2.64%)
Apr 26, 2006	9.363	9.534	9.293	9.425	2,291,754	+0.16(+1.76%)
Apr 25, 2006	9.145	9.401	9.075	9.261	2,629,684	+0.19(+2.06%)
Apr 24, 2006	8.802	9.114	8.724	9.075	1,868,892	+0.14(+1.57%)
Apr 21, 2006	8.903	9.012	8.841	8.935	2,468,686	+0.21(+2.41%)
Apr 20, 2006	9.339	9.339	8.701	8.724	3,611,993	-0.63(-6.74%)
Apr 19, 2006	9.090	9.370	8.973	9.355	3,424,911	+0.29(+3.18%)
Apr 18, 2006	8.981	9.114	8.864	9.067	2,624,416	+0.09(+0.95%)
Apr 17, 2006	8.654	8.981	8.654	8.981	3,358,996	+0.53(+6.26%)
Apr 13, 2006	8.374	8.452	8.257	8.452	1,276,937	+0.08(+0.93%)
Apr 12, 2006	8.265	8.452	8.257	8.374	1,231,965	+0.15(+1.80%)
Apr 11, 2006	8.413	8.569	8.226	8.226	2,218,900	-0.18(-2.13%)
Apr 10, 2006	8.592	8.639	8.335	8.405	2,415,619	-0.04(-0.46%)
Apr 07, 2006	8.561	8.592	8.359	8.444	2,431,937	-0.21(-2.43%)
Apr 06, 2006	8.732	8.756	8.577	8.654	2,412,535	+0.04(+0.45%)
Apr 05, 2006	8.561	8.670	8.460	8.615	2,258,475	+0.12(+1.47%)
Apr 04, 2006	8.522	8.561	8.405	8.491	1,909,495	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.