Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.146 4.256 4.123 4.185 994,872 +0.12(+2.88%)
Apr 28, 2005 4.045 4.146 4.013 4.068 1,404,556 +0.02(+0.39%)
Apr 27, 2005 4.154 4.162 3.974 4.052 2,273,008 -0.13(-3.00%)
Apr 26, 2005 4.295 4.295 4.170 4.178 744,716 -0.09(-2.20%)
Apr 25, 2005 4.232 4.279 4.185 4.271 1,105,186 +0.04(+0.92%)
Apr 22, 2005 4.350 4.357 4.232 4.232 718,128 -0.07(-1.64%)
Apr 21, 2005 4.350 4.381 4.264 4.303 706,496 -0.02(-0.54%)
Apr 20, 2005 4.389 4.444 4.264 4.326 1,074,380 -0.05(-1.25%)
Apr 19, 2005 4.224 4.381 4.185 4.381 1,654,456 +0.18(+4.28%)
Apr 18, 2005 4.146 4.264 4.146 4.201 1,813,856 +0.05(+1.32%)
Apr 15, 2005 4.271 4.334 4.131 4.146 1,386,788 -0.12(-2.75%)
Apr 14, 2005 4.318 4.389 4.264 4.264 1,580,572 -0.17(-3.88%)
Apr 13, 2005 4.584 4.623 4.412 4.436 1,066,071 -0.14(-3.08%)
Apr 12, 2005 4.600 4.616 4.451 4.577 1,210,260 -0.02(-0.51%)
Apr 11, 2005 4.749 4.780 4.569 4.600 1,068,244 -0.11(-2.33%)
Apr 08, 2005 4.741 4.835 4.694 4.710 1,000,113 -0.06(-1.31%)
Apr 07, 2005 4.725 4.850 4.710 4.772 1,310,731 +0.08(+1.67%)
Apr 06, 2005 4.655 4.725 4.631 4.694 866,151 +0.04(+0.84%)
Apr 05, 2005 4.647 4.725 4.623 4.655 684,126 +0.02(+0.34%)
Apr 04, 2005 4.741 4.741 4.623 4.639 877,144 -0.15(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.