Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.068 4.068 3.833 3.950 678,505 -0.28(-6.67%)
Apr 29, 2002 4.350 4.350 4.115 4.232 725,500 -0.12(-2.70%)
Apr 26, 2002 3.903 4.350 3.645 4.350 1,437,008 +0.45(+11.45%)
Apr 25, 2002 4.209 4.232 3.880 3.903 2,211,501 -0.05(-1.19%)
Apr 24, 2002 3.715 4.115 3.668 3.950 1,620,945 +0.33(+9.09%)
Apr 23, 2002 3.551 3.692 3.433 3.621 849,726 +0.07(+1.99%)
Apr 22, 2002 3.362 3.598 3.315 3.551 804,603 +0.26(+7.86%)
Apr 19, 2002 3.198 3.386 3.174 3.292 939,633 +0.02(+0.72%)
Apr 18, 2002 3.386 3.456 3.221 3.268 1,486,341 +0.07(+2.21%)
Apr 17, 2002 3.268 3.292 3.127 3.198 1,273,357 +0.12(+3.82%)
Apr 16, 2002 3.198 3.198 3.010 3.080 914,796 -0.12(-3.68%)
Apr 15, 2002 3.362 3.386 3.104 3.198 394,200 -0.21(-6.21%)
Apr 12, 2002 3.010 3.433 3.010 3.409 1,708,129 +0.45(+15.08%)
Apr 11, 2002 3.057 3.127 2.963 2.963 448,637 -0.07(-2.33%)
Apr 10, 2002 2.728 3.057 2.728 3.033 591,449 +0.26(+9.32%)
Apr 09, 2002 2.869 2.916 2.728 2.775 440,811 -0.16(-5.60%)
Apr 08, 2002 3.057 3.127 2.845 2.939 269,462 -0.12(-3.85%)
Apr 05, 2002 3.127 3.127 2.986 3.057 186,914 -0.07(-2.26%)
Apr 04, 2002 3.080 3.174 2.963 3.127 193,931 +0.07(+2.31%)
Apr 03, 2002 2.986 3.221 2.939 3.057 562,401 -0.02(-0.76%)
Apr 02, 2002 3.456 3.527 3.057 3.080 641,803 -0.31(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.