Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.00 +1.03 (+0.73%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	126.77	128.15	126.77	127.98	52,803	+1.14(+0.89%)
Apr 27, 2023	125.63	126.86	124.89	126.85	92,354	+1.65(+1.32%)
Apr 26, 2023	126.46	126.46	124.75	125.19	80,650	-1.32(-1.04%)
Apr 25, 2023	128.39	128.39	126.42	126.52	137,412	-3.05(-2.36%)
Apr 24, 2023	128.82	129.60	128.31	129.57	876,677	+0.93(+0.72%)
Apr 21, 2023	129.15	129.15	128.04	128.64	20,558	-1.44(-1.11%)
Apr 20, 2023	129.30	130.70	129.30	130.08	46,971	-0.25(-0.19%)
Apr 19, 2023	129.82	130.53	129.78	130.32	14,778	-0.72(-0.55%)
Apr 18, 2023	130.67	131.32	130.41	131.04	42,288	+0.61(+0.47%)
Apr 17, 2023	130.00	130.44	129.49	130.44	30,571	+0.35(+0.27%)
Apr 14, 2023	130.50	131.56	129.40	130.09	52,286	-0.78(-0.60%)
Apr 13, 2023	129.66	131.39	129.43	130.87	26,209	+1.27(+0.98%)
Apr 12, 2023	130.95	130.95	129.50	129.60	34,699	+0.03(+0.02%)
Apr 11, 2023	129.31	130.29	129.31	129.57	38,255	+1.06(+0.82%)
Apr 10, 2023	126.84	128.61	126.84	128.51	40,165	+1.06(+0.83%)
Apr 06, 2023	127.19	127.61	126.41	127.45	110,011	-0.25(-0.20%)
Apr 05, 2023	126.88	127.79	126.72	127.71	62,320	-0.40(-0.31%)
Apr 04, 2023	130.32	130.32	127.49	128.11	61,283	-2.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.